PepsiCo xStock Historical Data

PEPx Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 141.63
+0.00%
$ 141,631 $ 2,062
Jun 5, 9 AM $ 141.63
+0.00%
$ 141,631 $ 2,062
Jun 5, 8 AM $ 141.63
+0.00%
$ 141,630 $ 2,269
Jun 5, 7 AM $ 141.63
+0.00%
$ 141,630 $ 2,269
Jun 5, 6 AM $ 141.63
+0.00%
$ 141,630 $ 2,269
Jun 5, 5 AM $ 141.63
+0.00%
$ 141,630 $ 2,376
Jun 5, 4 AM $ 141.63
-1.84%
$ 141,630 $ 2,376
Jun 5, 3 AM $ 144.28
+0.00%
$ 144,280 $ 2,376
Jun 5, 2 AM $ 144.28
+0.00%
$ 144,280 $ 2,376
Jun 5, 1 AM $ 144.28
+0.00%
$ 144,280 $ 2,376
Jun 5, 12 AM $ 144.28
+1.14%
$ 144,280 $ 2,376
Jun 4, 11 PM $ 142.66
-1.12%
$ 142,660 $ 2,376
Jun 4, 10 PM $ 144.28
+0.00%
$ 144,280 $ 2,387
Jun 4, 9 PM $ 144.28
+0.00%
$ 144,280 $ 2,387
Jun 4, 8 PM $ 144.28
+1.14%
$ 144,280 $ 2,387
Jun 4, 7 PM $ 142.66
-1.12%
$ 142,660 $ 2,387
Jun 4, 6 PM $ 144.28
+0.00%
$ 144,280 $ 2,387
Jun 4, 5 PM $ 144.28
+0.00%
$ 144,280 $ 2,387
Jun 4, 4 PM $ 144.28
+1.14%
$ 144,280 $ 2,387
Jun 4, 3 PM $ 142.66
+0.00%
$ 142,660 $ 2,387
Jun 4, 2 PM $ 144.36
-0.51%
$ 144,363 $ 2,387
Jun 4, 1 PM $ 145.1
+0.84%
$ 145,096 $ 1,379
Jun 4, 12 PM $ 143.89
-0.80%
$ 143,885 $ 708
Jun 4, 11 AM $ 145.05
+0.00%
$ 145,048 $ 335
Jun 4, 10 AM $ 145.05
+0.00%
$ 145,048 $ 335
Jun 4, 9 AM $ 145.05
+1.67%
$ 145,048 $ 335
Jun 4, 8 AM $ 142.67
+0.00%
$ 142,667 $ 122
Jun 4, 7 AM $ 142.67
+0.00%
$ 142,667 $ 122
Jun 4, 6 AM $ 142.67
+0.00%
$ 142,667 $ 122
Jun 4, 5 AM $ 142.67
+0.00%
$ 142,667 $ 126
Jun 4, 4 AM $ 142.67
-1.12%
$ 142,667 $ 126
Jun 4, 3 AM $ 144.28
+0.00%
$ 144,280 $ 20
Jun 4, 2 AM $ 144.28
+0.28%
$ 144,280 $ 20
Jun 4, 1 AM $ 143.88
+0.00%
$ 143,884 $ 20
Jun 4, 12 AM $ 143.88
-0.27%
$ 143,884 $ 20
Jun 3, 11 PM $ 144.28
+0.28%
$ 144,280 $ 20
Jun 3, 10 PM $ 143.88
-0.27%
$ 143,884 $ 20
Jun 3, 9 PM $ 144.28
+1.28%
$ 144,280 $ 69
Jun 3, 8 PM $ 142.46
+0.00%
$ 142,457 $ 69
Jun 3, 7 PM $ 142.46
+0.00%
$ 142,457 $ 69
Jun 3, 6 PM $ 142.46
+0.03%
$ 142,457 $ 69
Jun 3, 5 PM $ 142.42
+0.00%
$ 142,421 $ 80
Jun 3, 4 PM $ 142.42
+0.00%
$ 142,421 $ 80
Jun 3, 3 PM $ 142.42
+0.00%
$ 142,421 $ 80
Jun 3, 2 PM $ 142.42
+0.00%
$ 142,421 $ 80
Jun 3, 1 PM $ 142.42
+0.00%
$ 142,421 $ 80
Jun 3, 12 PM $ 142.42
+0.13%
$ 142,421 $ 80
Jun 3, 11 AM $ 142.24
+0.00%
$ 142,240 $ 345
Jun 3, 10 AM $ 142.24
+0.00%
$ 142,240 $ 345
Jun 3, 9 AM $ 142.24
+0.00%
$ 142,239 $ 349