PepsiCo xStock Historical Data

PEPx Page 6
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 148.15
-0.07%
$ -- $ 243,315
Aug 27, 2025 $ 148.24
+0.74%
$ 148,260 $ 271,963
Aug 26, 2025 $ 147.09
-0.81%
$ 147,300 $ 787,544
Aug 25, 2025 $ 149.35
-0.33%
$ -- $ 33,240
Aug 24, 2025 $ 149.83
-0.01%
$ 149,850 $ 25,137
Aug 23, 2025 $ 149.84
+0.00%
$ 149,840 $ 22,290
Aug 22, 2025 $ 149.8
+0.36%
$ 149,830 $ 734,674
Aug 21, 2025 $ 149.28
-0.65%
$ 149,260 $ 796,458
Aug 20, 2025 $ 150.46
-1.21%
$ 150,250 $ 879,520
Aug 19, 2025 $ 152.31
+1.74%
$ 152,310 $ 770,650
Aug 18, 2025 $ 149.7
-0.60%
$ 149,700 $ 816,668
Aug 17, 2025 $ 150.55
-0.01%
$ 150,550 $ 19,714
Aug 16, 2025 $ 150.6
+0.03%
$ 150,600 $ 11,613
Aug 15, 2025 $ 150.55
+1.04%
$ 150,550 $ 611,922
Aug 14, 2025 $ 149.05
-0.24%
$ 149,000 $ 734,341
Aug 13, 2025 $ 149.41
+1.86%
$ 149,410 $ 998,760
Aug 12, 2025 $ 146.68
+1.12%
$ 146,680 $ 1.5 million
Aug 11, 2025 $ 144.92
-0.21%
$ 144,920 $ 1.38 million
Aug 10, 2025 $ 145.22
-0.01%
$ 145,220 $ 13,245
Aug 9, 2025 $ 145.24
+0.27%
$ 145,240 $ 15,663
Aug 8, 2025 $ 144.85
+0.91%
$ 144,850 $ 1.4 million
Aug 7, 2025 $ 143.55
+1.92%
$ 143,550 $ 1.27 million
Aug 6, 2025 $ 140.87
+0.95%
$ 140,870 $ 1.53 million
Aug 5, 2025 $ 139.54
-0.13%
$ 139,540 $ 1.57 million
Aug 4, 2025 $ 139.72
+0.29%
$ 139,720 $ 1.52 million
Aug 3, 2025 $ 139.31
+0.09%
$ 139,310 $ 82,778
Aug 2, 2025 $ 139.2
+0.12%
$ 139,190 $ 40,401
Aug 1, 2025 $ 139.22
+0.85%
$ 139,030 $ 2.02 million
Jul 31, 2025 $ 138.05
-2.79%
$ 138,050 $ 2.31 million
Jul 30, 2025 $ 142.01
-1.32%
$ 142,010 $ 2.38 million
Download