PepsiCo xStock Historical Data

PEPx Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 166.25
-0.65%
$ 166,254 $ 22,161
Feb 19, 1 AM $ 167.33
+0.83%
$ 167,335 $ 22,201
Feb 19, 12 AM $ 165.5
-0.03%
$ 165,497 $ 22,273
Feb 18, 11 PM $ 165.55
-1.42%
$ 165,553 $ 22,299
Feb 18, 10 PM $ 167.93
+0.65%
$ 167,933 $ 22,499
Feb 18, 9 PM $ 166.85
+0.09%
$ 166,852 $ 22,500
Feb 18, 8 PM $ 166.7
+0.50%
$ 166,700 $ 22,656
Feb 18, 7 PM $ 165.88
-0.45%
$ 165,878 $ 22,715
Feb 18, 6 PM $ 166.51
+0.24%
$ 166,512 $ 22,872
Feb 18, 5 PM $ 166.07
+0.19%
$ 166,073 $ 22,604
Feb 18, 4 PM $ 165.76
+0.46%
$ 165,759 $ 22,836
Feb 18, 3 PM $ 165.01
+0.12%
$ 165,005 $ 22,476
Feb 18, 2 PM $ 164.81
+0.88%
$ 164,807 $ 22,772
Feb 18, 1 PM $ 163.37
+0.00%
$ 163,370 $ 26,732
Feb 18, 12 PM $ 163.37
-0.22%
$ 163,372 $ 26,703
Feb 18, 11 AM $ 163.73
-0.60%
$ 163,730 $ 26,533
Feb 18, 10 AM $ 164.73
-0.06%
$ 164,735 $ 26,404
Feb 18, 9 AM $ 164.83
+0.09%
$ 164,826 $ 26,977
Feb 18, 8 AM $ 164.68
-2.31%
$ 164,684 $ 27,252
Feb 18, 7 AM $ 168.57
+1.65%
$ 168,567 $ 26,641
Feb 18, 6 AM $ 165.83
-1.33%
$ 165,834 $ 26,745
Feb 18, 5 AM $ 168.07
-1.20%
$ 168,069 $ 26,790
Feb 18, 4 AM $ 170.11
+1.54%
$ 170,111 $ 26,976
Feb 18, 3 AM $ 167.53
+0.30%
$ 167,532 $ 26,829
Feb 18, 2 AM $ 167.04
+0.25%
$ 167,038 $ 26,826
Feb 18, 1 AM $ 166.62
-0.70%
$ 166,620 $ 26,819
Feb 18, 12 AM $ 167.79
+0.34%
$ 167,788 $ 26,722
Feb 17, 11 PM $ 167.22
-1.52%
$ 167,224 $ 26,826
Feb 17, 10 PM $ 169.81
+3.40%
$ 169,810 $ 26,921
Feb 17, 9 PM $ 164.23
-0.09%
$ 164,226 $ 26,735
Feb 17, 8 PM $ 164.37
+0.90%
$ 164,370 $ 26,766
Feb 17, 7 PM $ 162.9
+0.05%
$ 162,898 $ 26,920
Feb 17, 6 PM $ 162.81
-0.35%
$ 162,811 $ 26,957
Feb 17, 5 PM $ 163.39
-0.30%
$ 163,387 $ 27,000
Feb 17, 4 PM $ 163.88
-0.82%
$ 163,882 $ 26,761
Feb 17, 3 PM $ 166.02
-1.09%
$ 166,021 $ 26,421
Feb 17, 2 PM $ 167.85
-0.26%
$ 167,845 $ 25,630
Feb 17, 1 PM $ 168.87
+0.17%
$ 168,287 $ 21,554
Feb 17, 12 PM $ 168.58
+0.23%
$ 168,576 $ 21,596
Feb 17, 11 AM $ 168.19
+0.07%
$ 168,188 $ 21,395
Feb 17, 10 AM $ 168.07
-0.72%
$ 168,069 $ 21,506
Feb 17, 9 AM $ 169.25
+0.73%
$ 169,253 $ 20,773
Feb 17, 8 AM $ 168.03
+0.03%
$ 168,033 $ 20,548
Feb 17, 7 AM $ 167.99
-0.35%
$ 167,990 $ 20,527
Feb 17, 6 AM $ 168.57
-1.45%
$ 167,990 $ 20,534
Feb 17, 5 AM $ 171.05
+1.87%
$ 171,051 $ 20,436
Feb 17, 4 AM $ 167.91
-1.69%
$ 167,905 $ 21,042
Feb 17, 3 AM $ 170.79
+1.57%
$ 170,795 $ 21,053
Feb 17, 2 AM $ 168.15
-1.70%
$ 168,154 $ 21,097
Feb 17, 1 AM $ 171.06
-0.06%
$ 171,065 $ 21,088