PepsiCo xStock Historical Data

PEPx Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 166.82
-0.14%
$ 166,820 $ 20,523
Feb 21, 2 AM $ 166.82
-0.18%
$ 166,820 $ 20,417
Feb 21, 1 AM $ 167.13
-0.12%
$ 167,125 $ 20,405
Feb 21, 12 AM $ 167.09
-0.36%
$ 167,093 $ 20,288
Feb 20, 11 PM $ 167.69
+0.57%
$ 167,695 $ 20,262
Feb 20, 10 PM $ 166.75
-0.11%
$ 166,750 $ 20,296
Feb 20, 9 PM $ 166.94
-0.18%
$ 166,937 $ 20,092
Feb 20, 8 PM $ 167.24
+0.53%
$ 167,243 $ 20,380
Feb 20, 7 PM $ 166.37
-0.24%
$ 166,367 $ 20,263
Feb 20, 6 PM $ 166.76
+0.67%
$ 166,760 $ 20,110
Feb 20, 5 PM $ 165.65
-0.37%
$ 165,647 $ 20,766
Feb 20, 4 PM $ 166.27
-0.02%
$ 166,270 $ 20,906
Feb 20, 3 PM $ 166.91
+0.68%
$ 166,908 $ 20,901
Feb 20, 2 PM $ 166.06
-0.45%
$ 166,062 $ 24,231
Feb 20, 1 PM $ 167.26
+0.35%
$ 167,258 $ 23,858
Feb 20, 12 PM $ 166.67
-0.38%
$ 166,675 $ 23,722
Feb 20, 11 AM $ 167.31
+0.23%
$ 167,308 $ 23,870
Feb 20, 10 AM $ 166.92
+0.03%
$ 167,440 $ 23,983
Feb 20, 9 AM $ 166.88
+0.17%
$ 166,879 $ 24,089
Feb 20, 8 AM $ 166.6
+0.03%
$ 166,600 $ 24,067
Feb 20, 7 AM $ 166.54
-0.29%
$ 166,543 $ 24,087
Feb 20, 6 AM $ 167.02
-1.81%
$ 167,022 $ 23,971
Feb 20, 5 AM $ 170.09
+1.99%
$ 170,093 $ 23,875
Feb 20, 4 AM $ 165.83
+0.51%
$ 165,831 $ 24,004
Feb 20, 3 AM $ 164.99
+0.91%
$ 164,995 $ 23,871
Feb 20, 2 AM $ 163.51
-2.00%
$ 163,511 $ 23,660
Feb 20, 1 AM $ 166.85
-0.15%
$ 166,850 $ 23,595
Feb 20, 12 AM $ 166.01
-0.64%
$ 166,006 $ 23,650
Feb 19, 11 PM $ 167.08
-1.14%
$ 167,053 $ 23,664
Feb 19, 10 PM $ 169
+1.04%
$ 168,998 $ 23,596
Feb 19, 9 PM $ 167.26
+0.11%
$ 167,257 $ 23,565
Feb 19, 8 PM $ 167
+0.73%
$ 166,999 $ 23,398
Feb 19, 7 PM $ 165.78
-0.26%
$ 165,783 $ 23,463
Feb 19, 6 PM $ 166.46
+1.00%
$ 166,465 $ 23,473
Feb 19, 5 PM $ 164.41
+0.81%
$ 164,414 $ 23,330
Feb 19, 4 PM $ 163.09
-1.79%
$ 163,087 $ 23,260
Feb 19, 3 PM $ 166.07
+2.34%
$ 166,066 $ 23,941
Feb 19, 2 PM $ 162.27
-4.31%
$ 162,274 $ 20,977
Feb 19, 1 PM $ 169.59
+2.67%
$ 169,590 $ 21,424
Feb 19, 12 PM $ 167.75
+2.09%
$ 167,752 $ 21,607
Feb 19, 11 AM $ 164.32
+0.90%
$ 164,315 $ 21,595
Feb 19, 10 AM $ 162.85
-1.12%
$ 162,854 $ 21,647
Feb 19, 9 AM $ 162.66
-3.45%
$ 162,664 $ 21,445
Feb 19, 8 AM $ 168.48
+2.26%
$ 168,477 $ 10,118
Feb 19, 7 AM $ 164.75
+1.17%
$ 164,747 $ 22,100
Feb 19, 6 AM $ 162.85
-1.62%
$ 162,846 $ 21,900
Feb 19, 5 AM $ 165.52
-0.64%
$ 165,524 $ 21,916
Feb 19, 4 AM $ 166.6
-1.50%
$ 166,595 $ 21,834
Feb 19, 3 AM $ 169.13
+1.73%
$ 169,133 $ 22,100
Feb 19, 2 AM $ 166.25
-0.65%
$ 166,254 $ 22,161