PepsiCo xStock Historical Data

PEPx Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 163.85
-0.49%
$ 163,851 $ 20,358
Feb 23, 3 AM $ 164.65
-1.54%
$ 164,650 $ 20,319
Feb 23, 2 AM $ 167.23
+0.85%
$ 167,228 $ 20,098
Feb 23, 1 AM $ 165.81
-2.37%
$ 165,814 $ 20,106
Feb 23, 12 AM $ 169.83
+1.66%
$ 169,832 $ 20,247
Feb 22, 11 PM $ 167.06
+0.00%
$ 167,055 $ 20,275
Feb 22, 10 PM $ 167.06
+0.00%
$ 167,055 $ 20,417
Feb 22, 9 PM $ 167.05
+0.00%
$ 167,055 $ 20,221
Feb 22, 8 PM $ 167.06
-0.04%
$ 167,055 $ 20,128
Feb 22, 7 PM $ 167.36
+0.14%
$ 167,360 $ 19,985
Feb 22, 6 PM $ 167.13
-0.14%
$ 167,125 $ 20,008
Feb 22, 5 PM $ 167.36
+0.32%
$ 167,360 $ 19,954
Feb 22, 4 PM $ 166.82
+0.00%
$ 166,820 $ 19,591
Feb 22, 3 PM $ 166.82
-0.32%
$ 166,820 $ 19,651
Feb 22, 2 PM $ 167.36
+0.32%
$ 167,360 $ 19,528
Feb 22, 1 PM $ 166.82
+0.00%
$ 166,820 $ 19,496
Feb 22, 12 PM $ 166.82
-0.32%
$ 166,820 $ 19,554
Feb 22, 11 AM $ 167.13
+0.00%
$ 167,125 $ 19,472
Feb 22, 10 AM $ 167.36
+0.14%
$ 167,360 $ 19,383
Feb 22, 9 AM $ 167.12
+0.18%
$ 167,125 $ 19,591
Feb 22, 8 AM $ 166.82
-0.32%
$ 166,820 $ 19,323
Feb 22, 7 AM $ 167.36
+0.32%
$ 167,360 $ 19,403
Feb 22, 6 AM $ 166.82
-0.14%
$ 166,820 $ 19,571
Feb 22, 5 AM $ 167.36
+0.32%
$ 167,360 $ 19,523
Feb 22, 4 AM $ 166.82
-0.18%
$ 166,820 $ 19,438
Feb 22, 3 AM $ 167.13
+0.18%
$ 167,125 $ 19,485
Feb 22, 2 AM $ 166.82
+0.00%
$ 166,820 $ 19,829
Feb 22, 1 AM $ 166.82
+0.00%
$ 166,820 $ 19,830
Feb 22, 12 AM $ 166.82
-0.18%
$ 166,820 $ 19,881
Feb 21, 11 PM $ 167.13
-0.14%
$ 167,125 $ 19,851
Feb 21, 10 PM $ 167.36
+0.32%
$ 167,360 $ 19,673
Feb 21, 9 PM $ 167.05
-0.18%
$ 167,055 $ 20,045
Feb 21, 8 PM $ 167.36
+0.00%
$ 167,360 $ 19,812
Feb 21, 7 PM $ 167.36
+0.18%
$ 167,360 $ 19,958
Feb 21, 6 PM $ 166.82
-0.32%
$ 166,820 $ 19,916
Feb 21, 5 PM $ 167.36
+0.04%
$ 167,360 $ 19,639
Feb 21, 4 PM $ 167.3
+0.00%
$ 167,300 $ 19,726
Feb 21, 3 PM $ 167.3
+0.13%
$ 167,300 $ 19,790
Feb 21, 2 PM $ 167.09
+0.16%
$ 167,091 $ 19,988
Feb 21, 1 PM $ 166.82
+0.00%
$ 166,820 $ 19,965
Feb 21, 12 PM $ 166.82
-0.29%
$ 166,820 $ 20,061
Feb 21, 11 AM $ 167.3
+0.16%
$ 167,300 $ 20,089
Feb 21, 10 AM $ 166.82
-0.29%
$ 166,820 $ 20,113
Feb 21, 9 AM $ 167.3
+0.29%
$ 167,300 $ 20,028
Feb 21, 8 AM $ 167.09
+0.16%
$ 167,091 $ 20,189
Feb 21, 7 AM $ 166.82
-0.29%
$ 166,820 $ 19,957
Feb 21, 6 AM $ 167.3
+0.12%
$ 167,300 $ 20,267
Feb 21, 5 AM $ 167.3
-0.04%
$ 167,300 $ 20,570
Feb 21, 4 AM $ 167.36
+0.18%
$ 167,360 $ 20,530
Feb 21, 3 AM $ 166.82
-0.14%
$ 166,820 $ 20,523