PepsiCo xStock Historical Data

PEPx Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 170.6
+0.11%
$ 170,599 $ 20,067
Feb 25, 3 AM $ 170.41
-0.96%
$ 170,412 $ 20,088
Feb 25, 2 AM $ 172.08
+0.77%
$ 172,081 $ 20,109
Feb 25, 1 AM $ 170.77
-2.67%
$ 170,772 $ 20,042
Feb 25, 12 AM $ 172.15
+0.03%
$ 172,151 $ 19,880
Feb 24, 11 PM $ 172.09
+0.19%
$ 172,091 $ 19,836
Feb 24, 10 PM $ 172.05
+0.12%
$ 172,050 $ 19,561
Feb 24, 9 PM $ 175.03
+1.96%
$ 175,027 $ 19,638
Feb 24, 8 PM $ 171.67
+0.45%
$ 171,669 $ 19,960
Feb 24, 7 PM $ 170.89
+0.08%
$ 170,894 $ 20,002
Feb 24, 6 PM $ 171.11
-0.64%
$ 171,105 $ 19,726
Feb 24, 5 PM $ 172.21
+0.80%
$ 172,210 $ 19,641
Feb 24, 4 PM $ 170.88
+0.37%
$ 170,877 $ 19,732
Feb 24, 3 PM $ 170.25
-0.79%
$ 170,253 $ 19,480
Feb 24, 2 PM $ 171.61
+1.04%
$ 171,607 $ 19,676
Feb 24, 1 PM $ 169.84
-3.71%
$ 169,843 $ 19,138
Feb 24, 12 PM $ 176.39
+0.05%
$ 176,386 $ 18,894
Feb 24, 11 AM $ 176.3
+3.88%
$ 176,302 $ 18,887
Feb 24, 10 AM $ 169.72
-0.49%
$ 169,717 $ 18,886
Feb 24, 9 AM $ 170.56
+0.61%
$ 170,557 $ 19,135
Feb 24, 8 AM $ 169.52
-0.61%
$ 169,520 $ 19,182
Feb 24, 7 AM $ 170.57
-0.03%
$ 170,569 $ 19,309
Feb 24, 6 AM $ 170.62
+1.46%
$ 170,621 $ 19,300
Feb 24, 5 AM $ 168.16
-0.95%
$ 168,164 $ 19,304
Feb 24, 4 AM $ 169.77
+1.19%
$ 169,771 $ 18,601
Feb 24, 3 AM $ 167.77
-1.64%
$ 167,769 $ 18,979
Feb 24, 2 AM $ 170.56
+0.70%
$ 170,562 $ 19,155
Feb 24, 1 AM $ 169.38
-1.07%
$ 169,383 $ 19,380
Feb 24, 12 AM $ 171.22
+0.39%
$ 171,220 $ 19,067
Feb 23, 11 PM $ 170.56
+0.64%
$ 170,556 $ 19,518
Feb 23, 10 PM $ 170.15
-0.14%
$ 170,151 $ 19,605
Feb 23, 9 PM $ 170.39
+0.00%
$ 170,390 $ 19,619
Feb 23, 8 PM $ 171.13
+0.55%
$ 171,134 $ 19,677
Feb 23, 7 PM $ 170.2
+0.35%
$ 170,201 $ 19,706
Feb 23, 6 PM $ 169.61
+0.13%
$ 169,610 $ 19,815
Feb 23, 5 PM $ 169.39
+0.18%
$ 169,393 $ 20,069
Feb 23, 4 PM $ 169.09
-0.48%
$ 169,093 $ 20,294
Feb 23, 3 PM $ 170.78
+0.22%
$ 170,779 $ 20,266
Feb 23, 2 PM $ 169.49
+1.35%
$ 169,490 $ 20,333
Feb 23, 1 PM $ 167.24
+1.07%
$ 167,235 $ 20,323
Feb 23, 12 PM $ 166.48
-0.05%
$ 166,476 $ 20,168
Feb 23, 11 AM $ 166.56
+0.73%
$ 166,555 $ 20,188
Feb 23, 10 AM $ 165.35
-0.17%
$ 165,346 $ 20,179
Feb 23, 9 AM $ 165.63
-0.73%
$ 165,630 $ 20,274
Feb 23, 8 AM $ 166.84
+0.49%
$ 166,845 $ 20,291
Feb 23, 7 AM $ 166.03
-0.15%
$ 166,030 $ 20,248
Feb 23, 6 AM $ 166.28
-0.60%
$ 166,281 $ 20,090
Feb 23, 5 AM $ 167.32
+2.11%
$ 167,316 $ 19,994
Feb 23, 4 AM $ 163.85
-0.49%
$ 163,851 $ 20,358
Feb 23, 3 AM $ 164.65
-1.54%
$ 164,650 $ 20,319