PepsiCo xStock Historical Data

PEPx Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 169.41
+0.83%
$ 169,407 $ 28,784
Feb 27, 4 AM $ 168.05
-0.18%
$ 168,055 $ 29,002
Feb 27, 3 AM $ 168.98
-0.45%
$ 168,979 $ 28,760
Feb 27, 2 AM $ 169.4
+0.68%
$ 169,404 $ 28,803
Feb 27, 1 AM $ 167.82
-0.63%
$ 167,825 $ 26,133
Feb 27, 12 AM $ 169.08
-0.21%
$ 169,080 $ 26,295
Feb 26, 11 PM $ 170.01
+0.23%
$ 170,010 $ 26,258
Feb 26, 10 PM $ 169.62
+0.02%
$ 169,616 $ 26,328
Feb 26, 9 PM $ 169.46
-0.31%
$ 169,460 $ 26,214
Feb 26, 8 PM $ 169.5
-0.42%
$ 169,500 $ 28,103
Feb 26, 7 PM $ 170.42
-0.13%
$ 170,425 $ 28,218
Feb 26, 6 PM $ 170.6
-0.08%
$ 170,600 $ 28,361
Feb 26, 5 PM $ 170.5
-0.25%
$ 170,501 $ 28,395
Feb 26, 4 PM $ 170.57
-0.14%
$ 170,566 $ 28,429
Feb 26, 3 PM $ 170.81
-0.35%
$ 170,808 $ 30,517
Feb 26, 2 PM $ 171.4
+0.48%
$ 171,400 $ 29,954
Feb 26, 1 PM $ 170.58
-0.43%
$ 170,583 $ 29,758
Feb 26, 12 PM $ 171.32
+0.30%
$ 171,318 $ 29,914
Feb 26, 11 AM $ 170.8
-0.60%
$ 170,804 $ 28,951
Feb 26, 10 AM $ 171.83
+1.19%
$ 171,834 $ 28,821
Feb 26, 9 AM $ 169.82
-0.33%
$ 169,818 $ 28,688
Feb 26, 8 AM $ 170.38
+0.54%
$ 170,381 $ 28,665
Feb 26, 7 AM $ 169.4
-1.42%
$ 169,399 $ 28,785
Feb 26, 6 AM $ 171.84
+0.59%
$ 171,839 $ 28,526
Feb 26, 5 AM $ 170.82
-0.25%
$ 170,823 $ 28,263
Feb 26, 4 AM $ 171.25
+0.25%
$ 171,247 $ 28,227
Feb 26, 3 AM $ 170.81
-0.01%
$ 170,812 $ 28,162
Feb 26, 2 AM $ 170.83
-3.62%
$ 170,831 $ 28,104
Feb 26, 1 AM $ 177.51
+1.40%
$ 177,506 $ 27,931
Feb 26, 12 AM $ 175.06
+0.32%
$ 175,056 $ 27,581
Feb 25, 11 PM $ 174.5
-1.88%
$ 174,505 $ 27,578
Feb 25, 10 PM $ 177.84
+3.85%
$ 177,845 $ 27,541
Feb 25, 9 PM $ 171.26
+0.06%
$ 171,259 $ 27,769
Feb 25, 8 PM $ 171.16
+0.28%
$ 171,159 $ 27,583
Feb 25, 7 PM $ 170.64
+0.13%
$ 170,643 $ 27,552
Feb 25, 6 PM $ 170.43
-0.22%
$ 170,427 $ 27,739
Feb 25, 5 PM $ 170.8
-0.06%
$ 170,801 $ 27,775
Feb 25, 4 PM $ 170.91
+0.37%
$ 170,912 $ 27,600
Feb 25, 3 PM $ 170.27
+0.42%
$ 170,274 $ 25,470
Feb 25, 2 PM $ 169.57
-0.58%
$ 169,570 $ 23,979
Feb 25, 1 PM $ 170.56
-0.43%
$ 170,557 $ 20,194
Feb 25, 12 PM $ 171.29
-0.07%
$ 171,293 $ 20,119
Feb 25, 11 AM $ 171.42
+0.04%
$ 171,419 $ 20,029
Feb 25, 10 AM $ 171.01
+0.00%
$ 171,008 $ 20,016
Feb 25, 9 AM $ 171.01
-0.18%
$ 171,008 $ 20,091
Feb 25, 8 AM $ 171.31
-0.29%
$ 171,310 $ 20,060
Feb 25, 7 AM $ 171.81
-0.73%
$ 171,807 $ 20,060
Feb 25, 6 AM $ 171.15
-0.18%
$ 171,155 $ 20,078
Feb 25, 5 AM $ 171.46
+0.02%
$ 171,459 $ 20,112
Feb 25, 4 AM $ 170.6
+0.11%
$ 170,599 $ 20,067