PepsiCo xStock Historical Data

PEPx Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 172.18
+0.59%
$ 172,180 $ 20,390
Mar 1, 5 AM $ 171.17
-0.33%
$ 171,170 $ 20,360
Mar 1, 4 AM $ 171.74
-0.26%
$ 171,740 $ 20,465
Mar 1, 3 AM $ 172.18
+0.59%
$ 172,180 $ 20,496
Mar 1, 2 AM $ 171.17
-0.26%
$ 171,170 $ 20,454
Mar 1, 1 AM $ 171.61
-0.33%
$ 171,609 $ 20,757
Mar 1, 12 AM $ 172.18
+0.00%
$ 172,180 $ 20,785
Feb 28, 11 PM $ 172.18
+0.33%
$ 172,180 $ 20,783
Feb 28, 10 PM $ 171.61
+0.00%
$ 171,609 $ 20,802
Feb 28, 9 PM $ 171.61
-0.33%
$ 171,609 $ 20,955
Feb 28, 8 PM $ 172.18
+0.33%
$ 172,180 $ 21,068
Feb 28, 7 PM $ 171.61
+0.26%
$ 171,610 $ 21,129
Feb 28, 6 PM $ 171.17
+0.00%
$ 171,170 $ 21,202
Feb 28, 5 PM $ 171.17
-0.59%
$ 171,170 $ 21,410
Feb 28, 4 PM $ 172.18
+0.01%
$ 172,180 $ 21,569
Feb 28, 3 PM $ 171.59
+0.00%
$ 171,594 $ 21,369
Feb 28, 2 PM $ 171.6
+0.00%
$ 171,595 $ 21,410
Feb 28, 1 PM $ 171.73
+0.08%
$ 171,725 $ 21,474
Feb 28, 12 PM $ 171.6
-0.34%
$ 171,595 $ 21,513
Feb 28, 11 AM $ 171.6
+0.25%
$ 171,603 $ 21,478
Feb 28, 10 AM $ 171.17
-0.59%
$ 171,170 $ 21,374
Feb 28, 9 AM $ 171.61
-0.07%
$ 171,609 $ 21,295
Feb 28, 8 AM $ 171.16
-0.01%
$ 171,156 $ 21,188
Feb 28, 7 AM $ 171.17
+0.00%
$ 171,170 $ 20,810
Feb 28, 6 AM $ 171.74
+0.33%
$ 171,741 $ 20,770
Feb 28, 5 AM $ 171.17
-0.48%
$ 171,170 $ 20,873
Feb 28, 4 AM $ 172.18
+0.00%
$ 172,180 $ 20,781
Feb 28, 3 AM $ 172.18
+0.00%
$ 172,180 $ 21,122
Feb 28, 2 AM $ 172.18
+0.00%
$ 172,180 $ 21,064
Feb 28, 1 AM $ 172.18
+0.28%
$ 172,180 $ 20,888
Feb 28, 12 AM $ 172.15
+4.78%
$ 172,146 $ 20,900
Feb 27, 11 PM $ 164.3
-0.94%
$ 164,300 $ 20,787
Feb 27, 10 PM $ 165.86
-2.63%
$ 165,860 $ 20,875
Feb 27, 9 PM $ 170.34
-0.83%
$ 170,343 $ 20,773
Feb 27, 8 PM $ 171.76
+0.20%
$ 171,760 $ 20,730
Feb 27, 7 PM $ 171.42
-0.14%
$ 171,418 $ 20,609
Feb 27, 6 PM $ 171.79
+0.20%
$ 171,794 $ 20,347
Feb 27, 5 PM $ 171.45
+0.13%
$ 171,446 $ 20,179
Feb 27, 4 PM $ 171.23
+0.37%
$ 171,231 $ 20,059
Feb 27, 3 PM $ 170.6
+0.05%
$ 170,603 $ 21,918
Feb 27, 2 PM $ 170.65
+0.38%
$ 170,650 $ 22,077
Feb 27, 1 PM $ 170
+0.33%
$ 169,996 $ 27,378
Feb 27, 12 PM $ 169.43
+0.00%
$ 169,435 $ 27,155
Feb 27, 11 AM $ 169.43
-0.23%
$ 169,433 $ 28,201
Feb 27, 10 AM $ 169.85
+0.35%
$ 169,845 $ 28,404
Feb 27, 9 AM $ 169.25
+0.19%
$ 169,253 $ 28,592
Feb 27, 8 AM $ 168.94
-0.50%
$ 168,936 $ 28,592
Feb 27, 7 AM $ 169.78
+0.12%
$ 169,780 $ 28,555
Feb 27, 6 AM $ 169.61
-0.23%
$ 169,611 $ 28,578
Feb 27, 5 AM $ 169.41
+0.83%
$ 169,407 $ 28,784