PepsiCo xStock Historical Data

PEPx Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 169.01
-1.14%
$ 169,010 $ 25,793
Mar 3, 6 AM $ 170.27
+0.78%
$ 170,267 $ 25,796
Mar 3, 5 AM $ 168.96
-0.61%
$ 168,957 $ 25,940
Mar 3, 4 AM $ 170
-0.86%
$ 170,000 $ 24,877
Mar 3, 3 AM $ 171.48
-0.38%
$ 171,475 $ 24,867
Mar 3, 2 AM $ 172.13
+0.72%
$ 172,129 $ 25,006
Mar 3, 1 AM $ 170.9
+0.97%
$ 170,898 $ 24,997
Mar 3, 12 AM $ 169.26
-0.09%
$ 169,262 $ 24,505
Mar 2, 11 PM $ 169.41
-2.56%
$ 169,415 $ 25,461
Mar 2, 10 PM $ 173.87
+2.64%
$ 173,870 $ 25,411
Mar 2, 9 PM $ 169.4
-0.18%
$ 169,403 $ 25,338
Mar 2, 8 PM $ 169.72
-0.24%
$ 169,717 $ 25,279
Mar 2, 7 PM $ 170.12
+0.51%
$ 170,121 $ 25,285
Mar 2, 6 PM $ 169.26
-0.46%
$ 169,257 $ 25,044
Mar 2, 5 PM $ 170.03
+0.13%
$ 170,032 $ 25,069
Mar 2, 4 PM $ 169.81
+0.03%
$ 169,815 $ 24,726
Mar 2, 3 PM $ 169.76
+0.31%
$ 169,757 $ 24,485
Mar 2, 2 PM $ 169.23
-1.64%
$ 169,227 $ 20,461
Mar 2, 1 PM $ 172.05
+0.55%
$ 172,050 $ 20,486
Mar 2, 12 PM $ 171.12
-0.24%
$ 171,117 $ 20,572
Mar 2, 11 AM $ 171.52
-0.10%
$ 171,524 $ 19,675
Mar 2, 10 AM $ 171.69
+0.05%
$ 171,694 $ 19,820
Mar 2, 9 AM $ 171.77
+0.31%
$ 171,770 $ 19,824
Mar 2, 8 AM $ 171.24
-0.48%
$ 171,243 $ 19,845
Mar 2, 7 AM $ 172.07
+0.01%
$ 172,071 $ 19,998
Mar 2, 6 AM $ 172.06
-0.59%
$ 172,055 $ 19,854
Mar 2, 5 AM $ 173.08
-1.30%
$ 173,077 $ 19,762
Mar 2, 4 AM $ 175.36
-1.83%
$ 175,363 $ 19,826
Mar 2, 3 AM $ 175.35
+2.05%
$ 175,347 $ 19,804
Mar 2, 2 AM $ 171.82
+0.58%
$ 171,824 $ 19,675
Mar 2, 1 AM $ 170.83
-0.79%
$ 170,827 $ 19,490
Mar 2, 12 AM $ 172.18
+0.00%
$ 172,180 $ 19,720
Mar 1, 11 PM $ 172.18
+0.26%
$ 172,180 $ 19,884
Mar 1, 10 PM $ 171.74
+0.33%
$ 171,741 $ 20,033
Mar 1, 9 PM $ 171.74
-0.26%
$ 171,740 $ 20,094
Mar 1, 8 PM $ 171.61
+0.26%
$ 171,609 $ 19,919
Mar 1, 7 PM $ 171.17
+0.00%
$ 171,170 $ 19,904
Mar 1, 6 PM $ 171.17
-0.33%
$ 171,170 $ 20,094
Mar 1, 5 PM $ 171.74
-0.26%
$ 171,741 $ 20,014
Mar 1, 4 PM $ 172.18
+0.59%
$ 172,180 $ 19,988
Mar 1, 3 PM $ 171.17
-0.59%
$ 171,170 $ 20,253
Mar 1, 2 PM $ 172.18
+0.00%
$ 172,180 $ 20,296
Mar 1, 1 PM $ 171.74
+0.00%
$ 171,741 $ 19,926
Mar 1, 12 PM $ 171.74
+0.33%
$ 171,741 $ 19,873
Mar 1, 11 AM $ 171.61
-0.33%
$ 171,610 $ 19,974
Mar 1, 10 AM $ 172.18
+0.26%
$ 172,180 $ 20,064
Mar 1, 9 AM $ 171.74
+0.33%
$ 171,742 $ 20,034
Mar 1, 8 AM $ 171.17
-0.59%
$ 171,170 $ 20,195
Mar 1, 7 AM $ 171.74
-0.25%
$ 171,741 $ 20,318
Mar 1, 6 AM $ 172.18
+0.59%
$ 172,180 $ 20,390