PepsiCo xStock Historical Data

PEPx Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 168.73
+2.92%
$ 168,733 $ 26,403
Mar 5, 9 AM $ 163.95
-0.04%
$ 163,945 $ 26,361
Mar 5, 8 AM $ 164.06
-2.77%
$ 164,057 $ 26,461
Mar 5, 7 AM $ 168.74
+0.00%
$ 168,736 $ 26,630
Mar 5, 6 AM $ 168.74
+1.42%
$ 168,737 $ 27,355
Mar 5, 5 AM $ 166.38
+1.25%
$ 166,380 $ 27,231
Mar 5, 4 AM $ 164.32
-2.60%
$ 164,321 $ 27,366
Mar 5, 3 AM $ 168.7
+0.00%
$ 168,700 $ 27,314
Mar 5, 2 AM $ 168.7
+4.24%
$ 168,700 $ 27,263
Mar 5, 1 AM $ 161.84
-2.66%
$ 161,840 $ 27,147
Mar 5, 12 AM $ 166.26
-1.44%
$ 166,260 $ 27,250
Mar 4, 11 PM $ 168.68
+0.00%
$ 168,681 $ 27,451
Mar 4, 10 PM $ 168.68
+1.60%
$ 168,681 $ 27,602
Mar 4, 9 PM $ 166.02
+1.60%
$ 166,017 $ 27,372
Mar 4, 8 PM $ 163.4
-2.07%
$ 163,400 $ 27,385
Mar 4, 7 PM $ 166.85
+0.29%
$ 166,850 $ 27,665
Mar 4, 6 PM $ 166.36
-0.36%
$ 166,365 $ 27,569
Mar 4, 5 PM $ 166.96
+0.43%
$ 166,961 $ 27,211
Mar 4, 4 PM $ 165.78
-0.37%
$ -- $ 24,403
Mar 4, 1 PM $ 166.31
+0.00%
$ 166,312 $ 23,355
Mar 4, 12 PM $ 167.6
+0.02%
$ 167,601 $ 23,255
Mar 4, 11 AM $ 168.73
+1.64%
$ 168,730 $ 23,174
Mar 4, 9 AM $ 165.98
+0.29%
$ 165,979 $ 23,825
Mar 4, 8 AM $ 165.5
-1.20%
$ 165,501 $ 23,825
Mar 4, 7 AM $ 167.51
+1.43%
$ 167,512 $ 25,519
Mar 4, 6 AM $ 165.33
-4.99%
$ 165,326 $ 24,945
Mar 4, 5 AM $ 174
+5.32%
$ 174,000 $ 24,892
Mar 4, 4 AM $ 165.2
-1.13%
$ 165,205 $ 24,738
Mar 4, 3 AM $ 167.09
-0.22%
$ 167,090 $ 24,702
Mar 4, 2 AM $ 167.45
+0.12%
$ 167,455 $ 24,583
Mar 4, 1 AM $ 167.25
-0.25%
$ 167,253 $ 24,573
Mar 4, 12 AM $ 167.68
-0.40%
$ 167,681 $ 24,650
Mar 3, 11 PM $ 167.47
+0.29%
$ 167,474 $ 24,564
Mar 3, 10 PM $ 166.98
-0.21%
$ 166,982 $ 24,301
Mar 3, 9 PM $ 167.34
+0.15%
$ 167,337 $ 24,274
Mar 3, 8 PM $ 167.09
-0.02%
$ 167,087 $ 24,455
Mar 3, 7 PM $ 167.13
-0.47%
$ 167,125 $ 24,223
Mar 3, 6 PM $ 167.92
+0.36%
$ 167,920 $ 24,325
Mar 3, 5 PM $ 167.32
+0.58%
$ 167,322 $ 24,572
Mar 3, 4 PM $ 166.36
-0.68%
$ 166,362 $ 24,636
Mar 3, 3 PM $ 167.5
+0.74%
$ 167,499 $ 24,205
Mar 3, 2 PM $ 166.27
-1.43%
$ 166,272 $ 28,148
Mar 3, 1 PM $ 169.01
-0.62%
$ 169,010 $ 27,134
Mar 3, 12 PM $ 169.23
+0.43%
$ 169,233 $ 27,061
Mar 3, 11 AM $ 170.08
+0.50%
$ 170,080 $ 27,920
Mar 3, 10 AM $ 169.24
-0.43%
$ 169,238 $ 27,689
Mar 3, 9 AM $ 169.97
+0.23%
$ 169,966 $ 27,709
Mar 3, 8 AM $ 169.57
-0.20%
$ 169,575 $ 27,445
Mar 3, 7 AM $ 169.01
-1.14%
$ 169,010 $ 25,793
Mar 3, 6 AM $ 170.27
+0.78%
$ 170,267 $ 25,796