PepsiCo xStock Historical Data

PEPx Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 160.34
+0.06%
$ 160,340 $ 20,876
Mar 7, 10 AM $ 160.24
-0.18%
$ 160,240 $ 20,684
Mar 7, 9 AM $ 160.53
+0.34%
$ 160,530 $ 20,981
Mar 7, 8 AM $ 159.98
-0.29%
$ 159,980 $ 21,202
Mar 7, 7 AM $ 160.97
+0.46%
$ 160,971 $ 21,427
Mar 7, 6 AM $ 160.24
+0.39%
$ 160,240 $ 21,306
Mar 7, 5 AM $ 159.62
-0.49%
$ 159,620 $ 21,417
Mar 7, 4 AM $ 160.41
-0.27%
$ 160,410 $ 21,724
Mar 7, 3 AM $ 160.84
-0.04%
$ 160,840 $ 21,914
Mar 7, 2 AM $ 160.91
-0.01%
$ 160,908 $ 21,875
Mar 7, 1 AM $ 160.93
+0.02%
$ 160,930 $ 21,753
Mar 7, 12 AM $ 161.88
-0.55%
$ 161,880 $ 21,891
Mar 6, 11 PM $ 162.78
+1.07%
$ 162,780 $ 21,992
Mar 6, 10 PM $ 161.05
+0.37%
$ 161,051 $ 22,025
Mar 6, 9 PM $ 160.45
-0.87%
$ 160,454 $ 21,995
Mar 6, 8 PM $ 161.87
+1.05%
$ 161,870 $ 22,083
Mar 6, 7 PM $ 160.19
-0.92%
$ 160,185 $ 22,051
Mar 6, 6 PM $ 161.67
-0.71%
$ 161,675 $ 22,087
Mar 6, 5 PM $ 162.82
-1.31%
$ 162,824 $ 22,156
Mar 6, 4 PM $ 164.98
-0.13%
$ 164,982 $ 22,045
Mar 6, 3 PM $ 165.2
+2.66%
$ 165,202 $ 21,909
Mar 6, 2 PM $ 160.92
-4.12%
$ 160,920 $ 21,845
Mar 6, 1 PM $ 167.84
+4.91%
$ 167,840 $ 22,394
Mar 6, 12 PM $ 160.04
-1.14%
$ 160,040 $ 22,284
Mar 6, 11 AM $ 161.88
+1.41%
$ 161,883 $ 21,944
Mar 6, 10 AM $ 159.63
-0.27%
$ 159,625 $ 21,935
Mar 6, 9 AM $ 160.04
-3.00%
$ 160,045 $ 21,639
Mar 6, 8 AM $ 164.99
+0.55%
$ 164,992 $ 21,474
Mar 6, 7 AM $ 166.06
+1.34%
$ 166,060 $ 21,148
Mar 6, 6 AM $ 163.87
-2.33%
$ 163,868 $ 21,100
Mar 6, 5 AM $ 167.78
-0.09%
$ 167,781 $ 9,179
Mar 6, 4 AM $ 167.93
+2.68%
$ 167,930 $ 20,787
Mar 6, 3 AM $ 163.55
+0.12%
$ 163,550 $ 20,800
Mar 6, 2 AM $ 163.36
-0.15%
$ 163,360 $ 21,078
Mar 6, 1 AM $ 163.61
-1.54%
$ 163,610 $ 21,163
Mar 6, 12 AM $ 166.18
+1.22%
$ 166,179 $ 21,063
Mar 5, 11 PM $ 164.17
+0.17%
$ 164,175 $ 20,952
Mar 5, 10 PM $ 163.89
+0.00%
$ 163,890 $ 20,781
Mar 5, 9 PM $ 163.89
+0.49%
$ 163,890 $ 21,043
Mar 5, 8 PM $ 163.09
-0.30%
$ 163,090 $ 21,079
Mar 5, 7 PM $ 163.58
-0.43%
$ 163,580 $ 21,074
Mar 5, 6 PM $ 164.29
-3.70%
$ 164,286 $ 21,262
Mar 5, 5 PM $ 170.59
+3.34%
$ 170,590 $ 21,275
Mar 5, 4 PM $ 165.08
-0.06%
$ 165,083 $ 20,945
Mar 5, 3 PM $ 165.18
-2.82%
$ 165,181 $ 24,181
Mar 5, 2 PM $ 169.98
+3.22%
$ 169,979 $ 24,650
Mar 5, 1 PM $ 164.68
-1.19%
$ 164,681 $ 26,557
Mar 5, 12 PM $ 168.73
+2.80%
$ 168,732 $ 26,708
Mar 5, 11 AM $ 164.14
-1.51%
$ 164,140 $ 26,613
Mar 5, 10 AM $ 168.73
+2.92%
$ 168,733 $ 26,403