PepsiCo xStock Historical Data

PEPx Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 161.63
-0.04%
$ 161,630 $ 20,702
Mar 9, 11 AM $ 161.7
+0.33%
$ 161,696 $ 20,499
Mar 9, 10 AM $ 160.7
+0.31%
$ 160,704 $ 20,423
Mar 9, 9 AM $ 160.21
-0.72%
$ 160,210 $ 20,357
Mar 9, 8 AM $ 161.37
+1.09%
$ 161,371 $ 20,438
Mar 9, 7 AM $ 159.63
-0.48%
$ 159,630 $ 20,449
Mar 9, 6 AM $ 160.4
-0.68%
$ 160,404 $ 20,651
Mar 9, 5 AM $ 161.5
+0.87%
$ 161,500 $ 20,734
Mar 9, 4 AM $ 160.11
+0.08%
$ 160,110 $ 20,845
Mar 9, 3 AM $ 159.98
+0.15%
$ 159,980 $ 20,804
Mar 9, 2 AM $ 159.74
+0.08%
$ 159,741 $ 20,602
Mar 9, 1 AM $ 159.62
-0.12%
$ 159,620 $ 20,858
Mar 9, 12 AM $ 159.68
+0.04%
$ 159,680 $ 20,663
Mar 8, 11 PM $ 159.62
+0.00%
$ 159,620 $ 20,984
Mar 8, 10 PM $ 159.62
+0.00%
$ 159,620 $ 20,826
Mar 8, 9 PM $ 159.62
+0.00%
$ 159,620 $ 21,094
Mar 8, 8 PM $ 159.62
-0.42%
$ 159,620 $ 21,326
Mar 8, 7 PM $ 160.3
+0.12%
$ 160,300 $ 20,545
Mar 8, 6 PM $ 160.1
-1.89%
$ 160,102 $ 20,776
Mar 8, 5 PM $ 163.18
+1.78%
$ 163,180 $ 20,671
Mar 8, 4 PM $ 160.32
-0.76%
$ 160,320 $ 20,714
Mar 8, 3 PM $ 160.28
-0.76%
$ 160,280 $ 20,767
Mar 8, 2 PM $ 161.51
-1.02%
$ 161,507 $ 20,758
Mar 8, 1 PM $ 163.18
+2.02%
$ 163,180 $ 21,000
Mar 8, 12 PM $ 159.95
-1.98%
$ 159,950 $ 21,100
Mar 8, 11 AM $ 163.18
+1.06%
$ 163,180 $ 21,204
Mar 8, 10 AM $ 161.47
+0.10%
$ 161,473 $ 21,400
Mar 8, 9 AM $ 161.32
+0.62%
$ 161,316 $ 21,240
Mar 8, 8 AM $ 160.32
+0.32%
$ 160,318 $ 21,233
Mar 8, 7 AM $ 159.81
-0.47%
$ 159,810 $ 21,215
Mar 8, 6 AM $ 160.57
+0.26%
$ 160,570 $ 21,297
Mar 8, 5 AM $ 160.16
-1.09%
$ 160,156 $ 21,246
Mar 8, 4 AM $ 161.93
-0.77%
$ 161,928 $ 21,128
Mar 8, 3 AM $ 163.18
+0.00%
$ 163,180 $ 21,123
Mar 8, 2 AM $ 163.18
+2.14%
$ 163,180 $ 21,111
Mar 8, 1 AM $ 159.76
-2.10%
$ 159,760 $ 21,158
Mar 8, 12 AM $ 163.18
+0.00%
$ 163,180 $ 21,330
Mar 7, 11 PM $ 163.18
+1.88%
$ 163,180 $ 21,187
Mar 7, 10 PM $ 160.16
-0.85%
$ 160,161 $ 21,323
Mar 7, 9 PM $ 161.54
+0.00%
$ 161,542 $ 21,112
Mar 7, 8 PM $ 161.54
-1.00%
$ 161,542 $ 20,738
Mar 7, 7 PM $ 163.18
+0.00%
$ 163,180 $ 20,621
Mar 7, 6 PM $ 163.18
+0.00%
$ 163,180 $ 20,518
Mar 7, 5 PM $ 163.18
+0.00%
$ 163,180 $ 20,495
Mar 7, 4 PM $ 163.18
+0.00%
$ 163,180 $ 20,545
Mar 7, 3 PM $ 163.18
+1.31%
$ 163,180 $ 20,592
Mar 7, 2 PM $ 161.06
-0.34%
$ 161,064 $ 20,572
Mar 7, 1 PM $ 161.62
-0.03%
$ 161,619 $ 20,411
Mar 7, 12 PM $ 161.67
+0.83%
$ 161,670 $ 20,469
Mar 7, 11 AM $ 160.34
+0.06%
$ 160,340 $ 20,876