PepsiCo xStock Historical Data

PEPx Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 144.28
+0.00%
$ 144,280 $ 5
Jun 7, 10 AM $ 144.28
+0.00%
$ 144,280 $ 5
Jun 7, 9 AM $ 144.28
+0.00%
$ 144,280 $ 5
Jun 7, 8 AM $ 144.28
+0.00%
$ 144,280 $ 5
Jun 7, 7 AM $ 144.28
+0.00%
$ 144,280 $ 5
Jun 7, 6 AM $ 144.28
+0.00%
$ 144,280 $ 5
Jun 7, 5 AM $ 144.28
+0.00%
$ 144,280 $ 5
Jun 7, 4 AM $ 144.28
+0.00%
$ 144,280 $ 5
Jun 7, 3 AM $ 144.28
+0.00%
$ 144,280 $ 5
Jun 7, 2 AM $ 144.28
+0.00%
$ 144,280 $ 5
Jun 7, 1 AM $ 144.28
+0.00%
$ 144,280 $ 5
Jun 7, 12 AM $ 144.28
+0.00%
$ 144,280 $ 5
Jun 6, 11 PM $ 144.28
+0.00%
$ 144,280 $ 5
Jun 6, 10 PM $ 144.28
+0.00%
$ 144,280 $ 5
Jun 6, 9 PM $ 144.28
+0.00%
$ 144,280 $ 5
Jun 6, 8 PM $ 144.28
+0.00%
$ 144,280 $ 5
Jun 6, 7 PM $ 144.28
+0.00%
$ 144,280 $ 5
Jun 6, 6 PM $ 144.28
+0.00%
$ 144,280 $ 5
Jun 6, 5 PM $ 144.28
+0.00%
$ 144,280 $ 5
Jun 6, 4 PM $ 144.28
+0.00%
$ 144,280 $ 5
Jun 6, 3 PM $ 144.28
+0.00%
$ 144,280 $ 5
Jun 6, 2 PM $ 144.28
+0.00%
$ 144,280 $ 5
Jun 6, 1 PM $ 144.28
+0.00%
$ 144,280 $ 5
Jun 6, 12 PM $ 144.28
+0.00%
$ 144,280 $ 5
Jun 6, 11 AM $ 144.28
+0.00%
$ 144,280 $ 5
Jun 6, 10 AM $ 144.28
+0.00%
$ 144,280 $ 5
Jun 6, 9 AM $ 144.28
+0.00%
$ 144,280 $ 5
Jun 6, 8 AM $ 144.28
+0.00%
$ 144,280 $ 5
Jun 6, 7 AM $ 144.28
+0.00%
$ 144,280 $ 5
Jun 6, 6 AM $ 144.28
+0.00%
$ 144,280 $ 5
Jun 6, 5 AM $ 144.28
+0.00%
$ 144,280 $ 5
Jun 6, 4 AM $ 144.28
+0.00%
$ 144,280 $ 296
Jun 6, 3 AM $ 144.28
+0.00%
$ 144,280 $ 296
Jun 6, 2 AM $ 144.28
+0.00%
$ 144,280 $ 296
Jun 6, 1 AM $ 144.28
+0.00%
$ 144,280 $ 296
Jun 6, 12 AM $ 144.28
-0.86%
$ 144,280 $ 296
Jun 5, 11 PM $ 145.53
+0.86%
$ 145,527 $ 296
Jun 5, 10 PM $ 144.28
-0.86%
$ 144,280 $ 296
Jun 5, 9 PM $ 145.53
+0.86%
$ 145,527 $ 296
Jun 5, 8 PM $ 144.28
+0.00%
$ 144,280 $ 296
Jun 5, 7 PM $ 144.28
-0.86%
$ 144,280 $ 296
Jun 5, 6 PM $ 145.53
+0.00%
$ 145,527 $ 296
Jun 5, 5 PM $ 145.53
+0.02%
$ 145,527 $ 296
Jun 5, 4 PM $ 145.5
+0.84%
$ 145,497 $ 196
Jun 5, 3 PM $ 144.28
+0.30%
$ 144,280 $ 71
Jun 5, 2 PM $ 143.85
+0.02%
$ 143,849 $ 71
Jun 5, 1 PM $ 143.82
+0.00%
$ 143,818 $ 1,063
Jun 5, 12 PM $ 143.82
+1.54%
$ 143,817 $ 1,726
Jun 5, 11 AM $ 141.63
+0.00%
$ 141,631 $ 2,062
Jun 5, 10 AM $ 141.63
+0.00%
$ 141,631 $ 2,062