PepsiCo xStock Historical Data

PEPx Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 162.79
-0.64%
$ 162,790 $ 26,093
Mar 11, 12 PM $ 164.16
+0.50%
$ 164,160 $ 21,601
Mar 11, 11 AM $ 163.35
-0.65%
$ 163,349 $ 21,630
Mar 11, 10 AM $ 164.41
+0.14%
$ 164,412 $ 21,512
Mar 11, 9 AM $ 164.19
-1.25%
$ 164,185 $ 21,252
Mar 11, 8 AM $ 166.27
+1.96%
$ 166,266 $ 21,142
Mar 11, 7 AM $ 163.08
+0.92%
$ 163,075 $ 20,750
Mar 11, 6 AM $ 161.59
-0.01%
$ 161,586 $ 21,012
Mar 11, 5 AM $ 161.61
-4.95%
$ 161,605 $ 20,765
Mar 11, 4 AM $ 170.02
+3.67%
$ 170,019 $ 20,578
Mar 11, 3 AM $ 164
+0.08%
$ 163,999 $ 20,500
Mar 11, 2 AM $ 163.86
+0.24%
$ 163,864 $ 20,299
Mar 11, 1 AM $ 161.91
-4.90%
$ 161,910 $ 20,456
Mar 11, 12 AM $ 170.25
+0.70%
$ 170,250 $ 20,378
Mar 10, 11 PM $ 170.45
+2.57%
$ 170,450 $ 20,483
Mar 10, 10 PM $ 168.01
+1.62%
$ 168,014 $ 20,540
Mar 10, 9 PM $ 165.34
-2.51%
$ 165,339 $ 20,473
Mar 10, 8 PM $ 169.6
+3.73%
$ 169,595 $ 20,445
Mar 10, 7 PM $ 163.5
-1.26%
$ 163,502 $ 20,157
Mar 10, 6 PM $ 165.58
+0.02%
$ 165,585 $ 20,139
Mar 10, 5 PM $ 165.56
+0.15%
$ 165,556 $ 20,351
Mar 10, 4 PM $ 165.23
+0.18%
$ 165,228 $ 20,238
Mar 10, 3 PM $ 164.93
+0.58%
$ 164,930 $ 19,967
Mar 10, 2 PM $ 163.98
+0.50%
$ 163,982 $ 19,985
Mar 10, 1 PM $ 163.17
-0.56%
$ 163,173 $ 20,503
Mar 10, 12 PM $ 164.1
-0.51%
$ 164,096 $ 22,243
Mar 10, 11 AM $ 164.93
+1.97%
$ 164,930 $ 22,416
Mar 10, 10 AM $ 161.74
-1.33%
$ 161,743 $ 22,568
Mar 10, 9 AM $ 163.93
-0.75%
$ 163,927 $ 22,687
Mar 10, 8 AM $ 165.16
+0.86%
$ 165,158 $ 22,537
Mar 10, 7 AM $ 163.75
-1.36%
$ 163,750 $ 22,696
Mar 10, 6 AM $ 166
+0.51%
$ 166,000 $ 22,438
Mar 10, 5 AM $ 165.15
-0.65%
$ 165,154 $ 22,482
Mar 10, 4 AM $ 165.18
-0.61%
$ 165,184 $ 22,313
Mar 10, 3 AM $ 166.2
-0.04%
$ 166,198 $ 22,293
Mar 10, 2 AM $ 166.26
+1.78%
$ 166,259 $ 22,597
Mar 10, 1 AM $ 163.34
-1.30%
$ 163,344 $ 22,419
Mar 10, 12 AM $ 165.49
-3.01%
$ 165,491 $ 22,480
Mar 9, 11 PM $ 170.62
+0.07%
$ 170,620 $ 22,154
Mar 9, 10 PM $ 170.5
+1.90%
$ 170,500 $ 22,293
Mar 9, 9 PM $ 167.32
+0.22%
$ 167,319 $ 22,190
Mar 9, 8 PM $ 167.24
-1.42%
$ 167,240 $ 22,177
Mar 9, 7 PM $ 169.65
+0.41%
$ 169,650 $ 23,006
Mar 9, 6 PM $ 168.96
+3.12%
$ 168,963 $ 23,082
Mar 9, 5 PM $ 163.9
-2.85%
$ 163,904 $ 22,971
Mar 9, 4 PM $ 168.72
+2.74%
$ 168,717 $ 23,071
Mar 9, 3 PM $ 164.22
+0.42%
$ 164,223 $ 23,159
Mar 9, 2 PM $ 163.54
+0.50%
$ 163,537 $ 23,246
Mar 9, 1 PM $ 162.72
+0.67%
$ 162,717 $ 22,478
Mar 9, 12 PM $ 161.63
-0.04%
$ 161,630 $ 20,702