PepsiCo xStock Historical Data

PEPx Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 163.21
-0.56%
$ 163,213 $ 20,547
Mar 13, 1 PM $ 164.13
+1.21%
$ 164,129 $ 20,499
Mar 13, 12 PM $ 162.16
-0.18%
$ 162,164 $ 20,779
Mar 13, 11 AM $ 162.45
-0.53%
$ 162,450 $ 20,849
Mar 13, 10 AM $ 163.31
+0.50%
$ 163,308 $ 21,137
Mar 13, 9 AM $ 162.49
+0.52%
$ 162,490 $ 20,828
Mar 13, 8 AM $ 161.65
-0.83%
$ 161,647 $ 20,752
Mar 13, 7 AM $ 163
+0.64%
$ 163,004 $ 20,786
Mar 13, 6 AM $ 161.96
-0.60%
$ 161,960 $ 20,407
Mar 13, 5 AM $ 162.94
-0.21%
$ 162,940 $ 20,625
Mar 13, 4 AM $ 163.29
+0.88%
$ 163,290 $ 20,439
Mar 13, 3 AM $ 161.86
-1.25%
$ 161,860 $ 20,432
Mar 13, 2 AM $ 163.91
+1.00%
$ 163,910 $ 20,683
Mar 13, 1 AM $ 162.28
-0.26%
$ 162,280 $ 20,494
Mar 13, 12 AM $ 161.78
-0.75%
$ 161,776 $ 20,465
Mar 12, 11 PM $ 163
+0.71%
$ 162,995 $ 20,427
Mar 12, 10 PM $ 161.85
-0.78%
$ 161,846 $ 20,207
Mar 12, 9 PM $ 163.13
+0.84%
$ 163,126 $ 20,524
Mar 12, 8 PM $ 161.76
+0.02%
$ 161,760 $ 20,576
Mar 12, 7 PM $ 161.72
-0.62%
$ 161,720 $ 20,770
Mar 12, 6 PM $ 162.73
-0.10%
$ 162,725 $ 21,649
Mar 12, 5 PM $ 162.89
+0.25%
$ 162,892 $ 21,797
Mar 12, 4 PM $ 162.48
-0.38%
$ 162,485 $ 21,631
Mar 12, 3 PM $ 163.11
-0.30%
$ 163,112 $ 21,729
Mar 12, 2 PM $ 163.44
-0.16%
$ 163,438 $ 21,947
Mar 12, 1 PM $ 163.69
+0.54%
$ 163,695 $ 26,302
Mar 12, 12 PM $ 162.12
-1.02%
$ 162,121 $ 30,403
Mar 12, 11 AM $ 163.79
+0.01%
$ 163,792 $ 30,338
Mar 12, 10 AM $ 163.78
+1.26%
$ 163,780 $ 30,293
Mar 12, 9 AM $ 161.75
-0.56%
$ 161,745 $ 30,650
Mar 12, 8 AM $ 162.66
+0.35%
$ 162,656 $ 30,829
Mar 12, 7 AM $ 162.09
+0.11%
$ 162,090 $ 30,999
Mar 12, 6 AM $ 161.91
+0.86%
$ 161,906 $ 30,988
Mar 12, 5 AM $ 160.53
+0.00%
$ 160,526 $ 31,302
Mar 12, 4 AM $ 160.53
+0.00%
$ 160,526 $ 31,487
Mar 12, 3 AM $ 159.8
-0.43%
$ 159,800 $ 31,530
Mar 12, 2 AM $ 160.49
-0.31%
$ 160,487 $ 31,632
Mar 12, 1 AM $ 160.99
-1.62%
$ 160,990 $ 31,762
Mar 12, 12 AM $ 163.63
+0.53%
$ 163,634 $ 31,683
Mar 11, 11 PM $ 162.76
-1.68%
$ 162,764 $ 31,664
Mar 11, 10 PM $ 165.55
+0.71%
$ 165,550 $ 31,767
Mar 11, 9 PM $ 164.39
+2.02%
$ 164,387 $ 31,553
Mar 11, 8 PM $ 161.14
-1.02%
$ 161,137 $ 31,477
Mar 11, 7 PM $ 162.8
-1.58%
$ 162,799 $ 31,627
Mar 11, 6 PM $ 165.41
+1.11%
$ 165,408 $ 31,054
Mar 11, 5 PM $ 163.6
+0.21%
$ 163,596 $ 30,620
Mar 11, 4 PM $ 163.26
+0.63%
$ 163,260 $ 30,762
Mar 11, 3 PM $ 162.25
-0.33%
$ 162,245 $ 30,760
Mar 11, 2 PM $ 162.77
-0.01%
$ 162,775 $ 30,551
Mar 11, 1 PM $ 162.79
-0.64%
$ 162,790 $ 26,093