PepsiCo xStock Historical Data

PEPx Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 162.19
-0.73%
$ 162,190 $ 20,571
Mar 15, 2 PM $ 163.39
+0.74%
$ 163,390 $ 20,670
Mar 15, 1 PM $ 162.19
-0.73%
$ 162,190 $ 20,709
Mar 15, 12 PM $ 163.39
+0.74%
$ 163,390 $ 20,694
Mar 15, 11 AM $ 162.19
-0.73%
$ 162,190 $ 20,796
Mar 15, 10 AM $ 163.39
+0.74%
$ 163,390 $ 20,880
Mar 15, 9 AM $ 162.19
+0.00%
$ 162,190 $ 20,877
Mar 15, 8 AM $ 162.71
-0.42%
$ 162,711 $ 20,857
Mar 15, 7 AM $ 163.39
+0.74%
$ 163,390 $ 20,683
Mar 15, 6 AM $ 162.19
-0.73%
$ 162,190 $ 20,513
Mar 15, 5 AM $ 163.39
+0.00%
$ 163,390 $ 20,725
Mar 15, 4 AM $ 163.39
+0.00%
$ 163,390 $ 20,792
Mar 15, 3 AM $ 163.39
+0.00%
$ 163,390 $ 20,939
Mar 15, 2 AM $ 163.39
+0.74%
$ 163,390 $ 20,656
Mar 15, 1 AM $ 162.19
-0.73%
$ 162,190 $ 20,753
Mar 15, 12 AM $ 163.39
+0.74%
$ 163,390 $ 20,956
Mar 14, 11 PM $ 162.19
-0.74%
$ 162,190 $ 21,093
Mar 14, 10 PM $ 163.4
+0.42%
$ 163,400 $ 21,065
Mar 14, 9 PM $ 162.19
-0.74%
$ 162,190 $ 21,240
Mar 14, 8 PM $ 163.4
+0.75%
$ 163,400 $ 20,969
Mar 14, 7 PM $ 162.19
-0.74%
$ 162,190 $ 21,013
Mar 14, 6 PM $ 163.4
+0.75%
$ 163,400 $ 21,072
Mar 14, 5 PM $ 162.19
-0.74%
$ 162,190 $ 20,964
Mar 14, 4 PM $ 163.4
+0.72%
$ 163,400 $ 20,958
Mar 14, 3 PM $ 162.23
+0.01%
$ 162,230 $ 21,171
Mar 14, 2 PM $ 162.21
-0.73%
$ 162,210 $ 21,031
Mar 14, 1 PM $ 163.4
+0.00%
$ 163,400 $ 21,043
Mar 14, 12 PM $ 163.4
+0.00%
$ 163,400 $ 21,037
Mar 14, 11 AM $ 163.4
+0.00%
$ 163,400 $ 21,105
Mar 14, 10 AM $ 163.4
+0.00%
$ 163,400 $ 20,860
Mar 14, 9 AM $ 163.4
+0.73%
$ 163,400 $ 20,838
Mar 14, 8 AM $ 162.21
+0.00%
$ 162,210 $ 20,834
Mar 14, 7 AM $ 162.21
+0.00%
$ 162,210 $ 20,609
Mar 14, 6 AM $ 162.21
-0.73%
$ 162,210 $ 20,787
Mar 14, 5 AM $ 163.4
+0.00%
$ 163,400 $ 20,640
Mar 14, 4 AM $ 163.4
+0.73%
$ 163,400 $ 20,703
Mar 14, 3 AM $ 162.21
-0.73%
$ 162,210 $ 20,603
Mar 14, 2 AM $ 163.4
+0.72%
$ 163,400 $ 20,424
Mar 14, 1 AM $ 162.23
-0.72%
$ 162,230 $ 20,411
Mar 14, 12 AM $ 163.4
+1.04%
$ 163,400 $ 20,190
Mar 13, 11 PM $ 161.72
+0.00%
$ 161,720 $ 20,133
Mar 13, 10 PM $ 161.72
+0.00%
$ 161,720 $ 20,338
Mar 13, 9 PM $ 161.72
-0.75%
$ 161,720 $ 21,062
Mar 13, 8 PM $ 162.95
-0.40%
$ 162,950 $ 21,211
Mar 13, 7 PM $ 163.61
+0.17%
$ 163,610 $ 21,329
Mar 13, 6 PM $ 163.33
+0.09%
$ 163,330 $ 20,951
Mar 13, 5 PM $ 163.18
+0.02%
$ 163,180 $ 21,196
Mar 13, 4 PM $ 163.15
+0.13%
$ 163,147 $ 21,242
Mar 13, 3 PM $ 162.94
-0.17%
$ 162,940 $ 20,987
Mar 13, 2 PM $ 163.21
-0.56%
$ 163,213 $ 20,547