PepsiCo xStock Historical Data

PEPx Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 160.71
-0.19%
$ 160,670 $ 21,983
Mar 17, 2 PM $ 161.03
+0.20%
$ 161,026 $ 21,811
Mar 17, 1 PM $ 160.71
+0.18%
$ 160,710 $ 21,576
Mar 17, 12 PM $ 160.42
-0.07%
$ 160,420 $ 20,679
Mar 17, 11 AM $ 160.54
-0.23%
$ 160,540 $ 20,559
Mar 17, 10 AM $ 160.42
+0.00%
$ 160,425 $ 20,435
Mar 17, 9 AM $ 160.42
-0.61%
$ 160,425 $ 20,476
Mar 17, 8 AM $ 161.4
+0.89%
$ 161,404 $ 20,641
Mar 17, 7 AM $ 159.98
+0.00%
$ 160,598 $ 20,786
Mar 17, 6 AM $ 159.98
+0.00%
$ 159,980 $ 20,878
Mar 17, 5 AM $ 159.98
+0.00%
$ 159,980 $ 20,979
Mar 17, 4 AM $ 159.98
-0.57%
$ 159,980 $ 20,971
Mar 17, 3 AM $ 160.9
+0.59%
$ 160,361 $ 20,992
Mar 17, 2 AM $ 159.95
-0.35%
$ 159,948 $ 21,036
Mar 17, 1 AM $ 160.5
+0.33%
$ 160,502 $ 20,998
Mar 17, 12 AM $ 159.97
+0.00%
$ 159,970 $ 21,011
Mar 16, 11 PM $ 159.97
-0.72%
$ 159,970 $ 21,185
Mar 16, 10 PM $ 161.13
-0.01%
$ 161,134 $ 21,043
Mar 16, 9 PM $ 161.14
+0.06%
$ 161,144 $ 21,116
Mar 16, 8 PM $ 161.04
-0.17%
$ 161,040 $ 21,057
Mar 16, 7 PM $ 161.31
+0.18%
$ 161,029 $ 21,008
Mar 16, 6 PM $ 161.03
-0.23%
$ 161,211 $ 21,055
Mar 16, 5 PM $ 161.4
-0.34%
$ 161,402 $ 21,015
Mar 16, 4 PM $ 161.95
+0.03%
$ 161,946 $ 20,903
Mar 16, 3 PM $ 161.9
-0.14%
$ 161,903 $ 20,807
Mar 16, 2 PM $ 162.13
-1.00%
$ 162,128 $ 20,841
Mar 16, 1 PM $ 163.77
-0.01%
$ 163,889 $ 20,719
Mar 16, 12 PM $ 163.79
+1.29%
$ 163,790 $ 20,887
Mar 16, 11 AM $ 161.7
-1.08%
$ 161,704 $ 20,846
Mar 16, 10 AM $ 163.48
+0.67%
$ 163,477 $ 20,845
Mar 16, 9 AM $ 162.39
-0.16%
$ 162,388 $ 20,920
Mar 16, 8 AM $ 162.65
+0.58%
$ 162,650 $ 21,043
Mar 16, 7 AM $ 161.71
-1.39%
$ 161,714 $ 21,021
Mar 16, 6 AM $ 164
+1.01%
$ 163,996 $ 20,879
Mar 16, 5 AM $ 162.36
+0.18%
$ 162,359 $ 20,814
Mar 16, 4 AM $ 162.06
-0.56%
$ 162,061 $ 20,810
Mar 16, 3 AM $ 162.97
+0.45%
$ 162,970 $ 20,591
Mar 16, 2 AM $ 161.71
-0.01%
$ 161,710 $ 20,834
Mar 16, 1 AM $ 161.72
-0.42%
$ 161,720 $ 20,693
Mar 16, 12 AM $ 162.94
-0.28%
$ 162,940 $ 20,692
Mar 15, 11 PM $ 163.39
+0.00%
$ 163,390 $ 20,638
Mar 15, 10 PM $ 163.39
+0.00%
$ 163,390 $ 20,623
Mar 15, 9 PM $ 163.39
+0.74%
$ 163,390 $ 20,455
Mar 15, 8 PM $ 162.19
+0.00%
$ 162,190 $ 20,602
Mar 15, 7 PM $ 162.19
+0.00%
$ 162,190 $ 20,513
Mar 15, 6 PM $ 162.19
+0.00%
$ 162,190 $ 20,485
Mar 15, 5 PM $ 162.19
-0.73%
$ 162,190 $ 20,528
Mar 15, 4 PM $ 163.39
+0.74%
$ 163,390 $ 20,534
Mar 15, 3 PM $ 162.19
-0.73%
$ 162,190 $ 20,571
Mar 15, 2 PM $ 163.39
+0.74%
$ 163,390 $ 20,670