PepsiCo xStock Historical Data

PEPx Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 156.42
-0.22%
$ 156,420 $ 22,327
Mar 19, 3 PM $ 156.76
+0.62%
$ 156,762 $ 22,595
Mar 19, 2 PM $ 155.8
-0.71%
$ 155,795 $ 22,643
Mar 19, 1 PM $ 156.91
+0.50%
$ 156,910 $ 22,485
Mar 19, 12 PM $ 156.13
-0.52%
$ 156,130 $ 21,383
Mar 19, 11 AM $ 156.95
+0.10%
$ 156,950 $ 21,242
Mar 19, 10 AM $ 156.8
+0.47%
$ 156,800 $ 21,408
Mar 19, 9 AM $ 156.06
+0.39%
$ 156,065 $ 21,645
Mar 19, 8 AM $ 155.47
-0.12%
$ 155,466 $ 21,719
Mar 19, 7 AM $ 155.66
-1.57%
$ 155,660 $ 21,589
Mar 19, 6 AM $ 158.14
-0.06%
$ 158,140 $ 21,367
Mar 19, 5 AM $ 158.24
-0.44%
$ 158,240 $ 21,423
Mar 19, 4 AM $ 158.94
-0.01%
$ 158,938 $ 21,415
Mar 19, 3 AM $ 158.95
-0.13%
$ 158,948 $ 21,617
Mar 19, 2 AM $ 159.15
+2.30%
$ 159,148 $ 21,739
Mar 19, 1 AM $ 155.57
-0.26%
$ 155,570 $ 21,793
Mar 19, 12 AM $ 155.97
-1.32%
$ 155,970 $ 21,780
Mar 18, 11 PM $ 158.06
+1.13%
$ 158,059 $ 21,764
Mar 18, 10 PM $ 156.3
+0.46%
$ 156,299 $ 21,763
Mar 18, 9 PM $ 155.58
-3.07%
$ 155,580 $ 21,907
Mar 18, 8 PM $ 160.51
+3.17%
$ 160,509 $ 21,862
Mar 18, 7 PM $ 155.58
-3.25%
$ 155,580 $ 21,543
Mar 18, 6 PM $ 160.81
+3.62%
$ 160,809 $ 21,244
Mar 18, 5 PM $ 155.19
-1.15%
$ 155,190 $ 21,596
Mar 18, 4 PM $ 156.99
+1.33%
$ 156,990 $ 21,447
Mar 18, 3 PM $ 154.93
+0.00%
$ 154,928 $ 21,416
Mar 18, 2 PM $ 154.93
+0.02%
$ 154,928 $ 21,588
Mar 18, 1 PM $ 154.89
-3.11%
$ 154,890 $ 22,782
Mar 18, 12 PM $ 159.88
+0.28%
$ 159,884 $ 22,598
Mar 18, 11 AM $ 159.44
-0.11%
$ 159,436 $ 22,678
Mar 18, 10 AM $ 159.61
-0.60%
$ 159,610 $ 22,730
Mar 18, 9 AM $ 160.57
+0.00%
$ 160,570 $ 22,622
Mar 18, 8 AM $ 160.57
-0.01%
$ 160,570 $ 22,330
Mar 18, 7 AM $ 160.58
+0.00%
$ 159,931 $ 22,391
Mar 18, 6 AM $ 160.58
-0.15%
$ 160,579 $ 22,378
Mar 18, 5 AM $ 160.82
+0.86%
$ 160,820 $ 22,190
Mar 18, 4 AM $ 159.44
-0.70%
$ 159,443 $ 22,406
Mar 18, 3 AM $ 160.57
+0.00%
$ 160,568 $ 22,331
Mar 18, 2 AM $ 160.57
+0.00%
$ 160,567 $ 22,166
Mar 18, 1 AM $ 160.57
+0.71%
$ 160,567 $ 22,203
Mar 18, 12 AM $ 159.44
-0.70%
$ 159,441 $ 22,146
Mar 17, 11 PM $ 160.56
-0.16%
$ 160,563 $ 21,835
Mar 17, 10 PM $ 160.82
+0.01%
$ 160,820 $ 22,015
Mar 17, 9 PM $ 160.81
+0.70%
$ 160,810 $ 22,024
Mar 17, 8 PM $ 159.69
+0.10%
$ 159,690 $ 22,026
Mar 17, 7 PM $ 159.52
-0.61%
$ 159,523 $ 22,264
Mar 17, 6 PM $ 160.51
+0.34%
$ 160,510 $ 22,389
Mar 17, 5 PM $ 159.97
+0.18%
$ 159,970 $ 22,433
Mar 17, 4 PM $ 159.94
-0.38%
$ 159,941 $ 22,351
Mar 17, 3 PM $ 160.71
-0.19%
$ 160,670 $ 21,983