PepsiCo xStock Historical Data

PEPx Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 153.29
+0.00%
$ 153,290 $ 21,924
Mar 21, 4 PM $ 154.92
-1.35%
$ 154,918 $ 21,682
Mar 21, 3 PM $ 157.04
+2.45%
$ 157,040 $ 21,552
Mar 21, 2 PM $ 153.29
-2.39%
$ 153,290 $ 21,478
Mar 21, 1 PM $ 157.04
+2.45%
$ 157,040 $ 21,680
Mar 21, 12 PM $ 153.28
-0.01%
$ 153,280 $ 22,021
Mar 21, 11 AM $ 153.29
+0.00%
$ 153,290 $ 22,158
Mar 21, 10 AM $ 153.29
-2.39%
$ 153,290 $ 22,220
Mar 21, 9 AM $ 157.04
+0.00%
$ 157,040 $ 22,332
Mar 21, 8 AM $ 154.92
-1.35%
$ 154,923 $ 22,437
Mar 21, 7 AM $ 157.04
+0.00%
$ 157,040 $ 22,385
Mar 21, 6 AM $ 157.04
+2.45%
$ 157,040 $ 22,506
Mar 21, 5 AM $ 153.29
+0.00%
$ 153,290 $ 22,446
Mar 21, 4 AM $ 153.29
+0.00%
$ 153,290 $ 22,859
Mar 21, 3 AM $ 153.29
+0.00%
$ 153,290 $ 22,955
Mar 21, 2 AM $ 153.29
-2.38%
$ 153,290 $ 23,338
Mar 21, 1 AM $ 157.03
+2.44%
$ 157,030 $ 23,426
Mar 21, 12 AM $ 153.29
-2.77%
$ 153,290 $ 23,796
Mar 20, 11 PM $ 159.96
+4.05%
$ 159,960 $ 23,713
Mar 20, 10 PM $ 153.74
+0.58%
$ 153,740 $ 23,759
Mar 20, 9 PM $ 152.85
+0.34%
$ 152,850 $ 23,470
Mar 20, 8 PM $ 152.33
-3.32%
$ 152,330 $ 23,565
Mar 20, 7 PM $ 157.57
+2.57%
$ 157,567 $ 23,256
Mar 20, 6 PM $ 153.62
-0.27%
$ 153,621 $ 22,900
Mar 20, 5 PM $ 154.04
-0.30%
$ 154,040 $ 22,721
Mar 20, 4 PM $ 154.51
-0.04%
$ 154,510 $ 22,830
Mar 20, 3 PM $ 154.57
-0.64%
$ 154,570 $ 23,586
Mar 20, 2 PM $ 155.56
-0.52%
$ 155,560 $ 23,553
Mar 20, 1 PM $ 156.38
+0.33%
$ 156,380 $ 23,437
Mar 20, 12 PM $ 155.87
+0.04%
$ 155,870 $ 24,264
Mar 20, 11 AM $ 155.81
-0.33%
$ 155,807 $ 24,200
Mar 20, 10 AM $ 156.32
+0.23%
$ 156,324 $ 23,930
Mar 20, 9 AM $ 156.44
+0.70%
$ 156,443 $ 23,290
Mar 20, 8 AM $ 155.35
-0.81%
$ 155,350 $ 23,122
Mar 20, 7 AM $ 156.62
+0.92%
$ 156,620 $ 23,300
Mar 20, 6 AM $ 155.19
-0.88%
$ 155,190 $ 23,203
Mar 20, 5 AM $ 156.58
-0.46%
$ 156,575 $ 23,380
Mar 20, 4 AM $ 157.3
+0.14%
$ 157,301 $ 22,702
Mar 20, 3 AM $ 157.08
+0.15%
$ 157,076 $ 22,430
Mar 20, 2 AM $ 156.84
+1.10%
$ 156,840 $ 21,970
Mar 20, 1 AM $ 155.13
+0.08%
$ 155,130 $ 22,027
Mar 20, 12 AM $ 155.01
-1.17%
$ 155,010 $ 22,339
Mar 19, 11 PM $ 156.84
-2.84%
$ 156,840 $ 22,411
Mar 19, 10 PM $ 161.42
+3.97%
$ 161,420 $ 22,224
Mar 19, 9 PM $ 155.25
-0.14%
$ 155,250 $ 21,993
Mar 19, 8 PM $ 155.47
-0.26%
$ 155,470 $ 21,920
Mar 19, 7 PM $ 155.87
+0.13%
$ 155,870 $ 22,289
Mar 19, 6 PM $ 155.67
-0.78%
$ 155,670 $ 22,465
Mar 19, 5 PM $ 156.9
+0.31%
$ 156,900 $ 22,172
Mar 19, 4 PM $ 156.42
-0.22%
$ 156,420 $ 22,327