PepsiCo xStock Historical Data

PEPx Page 42
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 154.32
-0.08%
$ 154,320 $ 21,170
Mar 25, 5 PM $ 154.44
+0.63%
$ 154,440 $ 21,091
Mar 25, 4 PM $ 153.48
-0.47%
$ 153,480 $ 20,977
Mar 25, 3 PM $ 154.2
+0.97%
$ 154,197 $ 20,973
Mar 25, 2 PM $ 152.71
-0.55%
$ 152,708 $ 21,108
Mar 25, 1 PM $ 153.55
-0.65%
$ 153,548 $ 21,440
Mar 25, 12 PM $ 154.55
+0.69%
$ 154,545 $ 21,583
Mar 25, 11 AM $ 153.48
+0.04%
$ 153,484 $ 21,503
Mar 25, 10 AM $ 153.42
-0.59%
$ 153,423 $ 20,840
Mar 25, 9 AM $ 154.33
+0.00%
$ 154,331 $ 20,689
Mar 25, 8 AM $ 154.33
+0.71%
$ 154,334 $ 20,499
Mar 25, 7 AM $ 153.25
-0.71%
$ 153,246 $ 20,342
Mar 25, 6 AM $ 154.33
+0.41%
$ 154,334 $ 20,277
Mar 25, 5 AM $ 153.25
-0.69%
$ 153,246 $ 20,389
Mar 25, 4 AM $ 154.31
+0.49%
$ 154,314 $ 20,423
Mar 25, 3 AM $ 153.56
+0.79%
$ 153,555 $ 20,351
Mar 25, 2 AM $ 152.35
-0.83%
$ 152,350 $ 20,371
Mar 25, 1 AM $ 153.62
+0.85%
$ 153,620 $ 20,485
Mar 25, 12 AM $ 152.32
-0.59%
$ 152,322 $ 20,642
Mar 24, 11 PM $ 153.23
-0.44%
$ 153,230 $ 20,481
Mar 24, 10 PM $ 153.9
+1.37%
$ 153,900 $ 20,752
Mar 24, 9 PM $ 151.82
-0.67%
$ 151,820 $ 20,825
Mar 24, 8 PM $ 152.84
-0.11%
$ 152,840 $ 20,884
Mar 24, 7 PM $ 153.01
-0.38%
$ 153,009 $ 20,765
Mar 24, 6 PM $ 153.6
-0.31%
$ 153,597 $ 20,843
Mar 24, 5 PM $ 154.07
-0.27%
$ 154,070 $ 21,316
Mar 24, 4 PM $ 154.48
+0.18%
$ 154,480 $ 21,156
Mar 24, 3 PM $ 154.21
-0.10%
$ 154,210 $ 21,091
Mar 24, 2 PM $ 154.36
-0.06%
$ 154,360 $ 21,041
Mar 24, 1 PM $ 154.45
+0.71%
$ 154,450 $ 20,819
Mar 24, 12 PM $ 153.37
-0.38%
$ 153,366 $ 21,931
Mar 24, 11 AM $ 153.95
+0.17%
$ 153,945 $ 22,308
Mar 24, 10 AM $ 153.69
+0.62%
$ 153,687 $ 22,302
Mar 24, 9 AM $ 152.73
-0.84%
$ 152,733 $ 22,226
Mar 24, 8 AM $ 154.02
+0.47%
$ 154,023 $ 22,249
Mar 24, 7 AM $ 153.31
-0.74%
$ 153,310 $ 22,255
Mar 24, 6 AM $ 154.45
+0.13%
$ 154,454 $ 22,371
Mar 24, 5 AM $ 154.25
-0.23%
$ 154,249 $ 22,555
Mar 24, 4 AM $ 154.61
+0.00%
$ 154,611 $ 22,574
Mar 24, 3 AM $ 154.61
+0.17%
$ 154,611 $ 22,515
Mar 24, 2 AM $ 154.35
+1.09%
$ 154,348 $ 22,683
Mar 24, 1 AM $ 152.69
-0.03%
$ 152,690 $ 22,256
Mar 24, 12 AM $ 152.73
-0.86%
$ 152,730 $ 22,046
Mar 23, 11 PM $ 154.05
+0.82%
$ 154,050 $ 22,991
Mar 23, 10 PM $ 152.79
-0.66%
$ 152,790 $ 22,972
Mar 23, 9 PM $ 153.81
-0.07%
$ 153,810 $ 22,731
Mar 23, 8 PM $ 153.92
+0.44%
$ 153,924 $ 23,209
Mar 23, 7 PM $ 153.24
-0.17%
$ 153,243 $ 23,375
Mar 23, 6 PM $ 153.59
+0.14%
$ 153,588 $ 23,337
Mar 23, 5 PM $ 153.37
-0.01%
$ 153,370 $ 23,087