PepsiCo xStock Historical Data

PEPx Page 41
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 155.56
-1.14%
$ 155,560 $ 22,133
Mar 27, 6 PM $ 157.36
+0.84%
$ 157,360 $ 22,201
Mar 27, 5 PM $ 156.05
+0.35%
$ 156,052 $ 22,224
Mar 27, 4 PM $ 155.51
+0.48%
$ 155,511 $ 22,059
Mar 27, 3 PM $ 154.77
-0.30%
$ 154,774 $ 21,906
Mar 27, 2 PM $ 155.24
-0.52%
$ 155,244 $ 21,928
Mar 27, 1 PM $ 156.05
+0.97%
$ 156,049 $ 21,772
Mar 27, 12 PM $ 154.55
+0.74%
$ 154,546 $ 21,770
Mar 27, 11 AM $ 153.42
+0.39%
$ 153,418 $ 21,896
Mar 27, 10 AM $ 152.82
-0.93%
$ 152,819 $ 21,821
Mar 27, 9 AM $ 154.25
+1.34%
$ 154,250 $ 21,379
Mar 27, 8 AM $ 152.68
-0.45%
$ 152,678 $ 21,329
Mar 27, 7 AM $ 153.36
+0.88%
$ 153,360 $ 21,349
Mar 27, 6 AM $ 152.02
-1.80%
$ 152,020 $ 21,127
Mar 27, 5 AM $ 154.8
-0.08%
$ 154,800 $ 20,996
Mar 27, 4 AM $ 154.92
-0.16%
$ 154,918 $ 21,150
Mar 27, 3 AM $ 155.16
+0.51%
$ 155,160 $ 21,073
Mar 27, 2 AM $ 154.37
+1.80%
$ 154,370 $ 21,059
Mar 27, 1 AM $ 151.63
+0.00%
$ 151,634 $ 21,223
Mar 27, 12 AM $ 151.64
-1.81%
$ 151,640 $ 21,481
Mar 26, 11 PM $ 154.39
+0.18%
$ 154,390 $ 21,944
Mar 26, 10 PM $ 154.11
+0.91%
$ 154,110 $ 22,108
Mar 26, 9 PM $ 152.72
-0.10%
$ 152,720 $ 22,019
Mar 26, 8 PM $ 152.88
-0.71%
$ 152,880 $ 21,965
Mar 26, 7 PM $ 153.97
-0.15%
$ 153,967 $ 21,746
Mar 26, 6 PM $ 154.2
-0.49%
$ 154,202 $ 21,661
Mar 26, 5 PM $ 154.96
-0.60%
$ 154,960 $ 21,811
Mar 26, 4 PM $ 155.9
+1.08%
$ 155,900 $ 21,934
Mar 26, 3 PM $ 154.24
-0.77%
$ 154,235 $ 22,012
Mar 26, 2 PM $ 155.69
+0.08%
$ 155,694 $ 21,903
Mar 26, 1 PM $ 155.57
+0.78%
$ 155,566 $ 21,803
Mar 26, 12 PM $ 154.36
+0.49%
$ 154,360 $ 21,502
Mar 26, 11 AM $ 153.61
-0.23%
$ 153,610 $ 21,428
Mar 26, 10 AM $ 153.96
-0.32%
$ 153,960 $ 22,114
Mar 26, 9 AM $ 154.46
-0.59%
$ 154,460 $ 22,446
Mar 26, 8 AM $ 155.38
+0.67%
$ 155,380 $ 22,588
Mar 26, 7 AM $ 154.35
+0.91%
$ 154,350 $ 22,723
Mar 26, 6 AM $ 152.96
-0.22%
$ 152,960 $ 22,849
Mar 26, 5 AM $ 153.3
-0.61%
$ 153,300 $ 22,826
Mar 26, 4 AM $ 154.23
+0.39%
$ 154,234 $ 22,543
Mar 26, 3 AM $ 153.64
+0.04%
$ 153,640 $ 22,177
Mar 26, 2 AM $ 153.58
+0.00%
$ 153,580 $ 22,584
Mar 26, 1 AM $ 153.58
-0.48%
$ 153,580 $ 22,177
Mar 26, 12 AM $ 154.32
+1.99%
$ 154,320 $ 22,041
Mar 25, 11 PM $ 151.31
-0.09%
$ 151,310 $ 21,839
Mar 25, 10 PM $ 151.44
+0.01%
$ 151,440 $ 21,660
Mar 25, 9 PM $ 151.43
-2.34%
$ 151,425 $ 21,524
Mar 25, 8 PM $ 155.06
+0.20%
$ 155,060 $ 20,908
Mar 25, 7 PM $ 154.37
+0.03%
$ 154,370 $ 21,127
Mar 25, 6 PM $ 154.32
-0.08%
$ 154,320 $ 21,170