PepsiCo xStock Historical Data

PEPx Page 40
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 155.82
-0.18%
$ 155,820 $ 21,221
Mar 29, 6 PM $ 156.1
+0.00%
$ 156,100 $ 21,298
Mar 29, 5 PM $ 156.1
+0.18%
$ 156,100 $ 21,423
Mar 29, 4 PM $ 155.82
-0.18%
$ 155,820 $ 21,326
Mar 29, 3 PM $ 156.1
+0.18%
$ 156,100 $ 21,419
Mar 29, 2 PM $ 155.82
+0.00%
$ 155,820 $ 21,488
Mar 29, 1 PM $ 155.82
-0.18%
$ 155,820 $ 21,540
Mar 29, 12 PM $ 156.1
+0.00%
$ 156,100 $ 21,489
Mar 29, 11 AM $ 156.1
+0.00%
$ 156,100 $ 21,323
Mar 29, 10 AM $ 156.1
+0.00%
$ 156,100 $ 21,370
Mar 29, 9 AM $ 156.1
+0.18%
$ 156,100 $ 21,525
Mar 29, 8 AM $ 155.82
-0.10%
$ 155,820 $ 21,714
Mar 29, 7 AM $ 156.1
+0.00%
$ 156,100 $ 21,498
Mar 29, 6 AM $ 156.1
+0.10%
$ 156,100 $ 21,628
Mar 29, 5 AM $ 155.82
+0.00%
$ 155,820 $ 21,676
Mar 29, 4 AM $ 155.82
+0.00%
$ 155,820 $ 21,427
Mar 29, 3 AM $ 155.82
+0.00%
$ 155,820 $ 21,550
Mar 29, 2 AM $ 155.82
-0.18%
$ 155,820 $ 21,509
Mar 29, 1 AM $ 156.1
+0.00%
$ 156,100 $ 21,567
Mar 29, 12 AM $ 156.1
+0.18%
$ 156,100 $ 21,615
Mar 28, 11 PM $ 155.82
-0.18%
$ 155,820 $ 21,300
Mar 28, 10 PM $ 156.1
+0.00%
$ 156,100 $ 21,334
Mar 28, 9 PM $ 156.1
+0.18%
$ 156,100 $ 21,130
Mar 28, 8 PM $ 155.82
-0.18%
$ 155,820 $ 21,318
Mar 28, 7 PM $ 156.1
+0.00%
$ 156,100 $ 21,331
Mar 28, 6 PM $ 156.1
+0.18%
$ 156,100 $ 21,323
Mar 28, 5 PM $ 155.82
+0.00%
$ 155,820 $ 21,146
Mar 28, 4 PM $ 155.82
-0.18%
$ 155,820 $ 21,346
Mar 28, 3 PM $ 156.1
+0.18%
$ 156,100 $ 21,350
Mar 28, 2 PM $ 155.82
+0.00%
$ 155,820 $ 21,251
Mar 28, 1 PM $ 155.82
+0.00%
$ 155,820 $ 21,268
Mar 28, 12 PM $ 155.82
+0.00%
$ 155,820 $ 21,668
Mar 28, 11 AM $ 155.82
+0.00%
$ 155,820 $ 21,575
Mar 28, 10 AM $ 155.82
-0.18%
$ 155,820 $ 21,592
Mar 28, 9 AM $ 156.1
+0.18%
$ 156,100 $ 21,379
Mar 28, 8 AM $ 155.82
+0.00%
$ 155,820 $ 21,299
Mar 28, 7 AM $ 155.82
+0.00%
$ 155,820 $ 21,313
Mar 28, 6 AM $ 155.82
-0.18%
$ 155,820 $ 21,390
Mar 28, 5 AM $ 156.1
+0.18%
$ 156,100 $ 21,459
Mar 28, 4 AM $ 155.82
-0.01%
$ 155,820 $ 21,565
Mar 28, 3 AM $ 155.83
+0.00%
$ 155,830 $ 21,498
Mar 28, 2 AM $ 155.83
+0.00%
$ 155,830 $ 21,546
Mar 28, 1 AM $ 155.83
-0.17%
$ 155,830 $ 21,635
Mar 28, 12 AM $ 156.09
+0.89%
$ 156,090 $ 21,511
Mar 27, 11 PM $ 154.72
+0.47%
$ 154,720 $ 21,715
Mar 27, 10 PM $ 153.83
+0.26%
$ 153,826 $ 21,929
Mar 27, 9 PM $ 153.43
-1.74%
$ 153,434 $ 22,094
Mar 27, 8 PM $ 156.15
+0.38%
$ 156,150 $ 21,983
Mar 27, 7 PM $ 155.56
-1.14%
$ 155,560 $ 22,133
Mar 27, 6 PM $ 157.36
+0.84%
$ 157,360 $ 22,201