PepsiCo xStock Historical Data

PEPx Page 4
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 150
+0.00%
$ 146,314 $ 5
7:05 AM $ 150
+0.00%
$ 146,314 $ 5
7:00 AM $ 150
+0.00%
$ 146,314 $ 5
6:55 AM $ 150
+0.00%
$ 146,314 $ 5
6:50 AM $ 150
+0.00%
$ 146,314 $ 5
6:45 AM $ 150
+0.00%
$ 146,314 $ 5
6:40 AM $ 150
+0.00%
$ 146,314 $ 5
6:35 AM $ 150
+0.00%
$ 146,314 $ 5
6:30 AM $ 150
+0.00%
$ 146,314 $ 5
6:25 AM $ 150
+0.00%
$ 146,314 $ 5
6:20 AM $ 150
+0.00%
$ 146,314 $ 5
6:15 AM $ 150
+0.00%
$ 146,314 $ 5
6:10 AM $ 150
+0.00%
$ 146,314 $ 5
6:05 AM $ 150
+0.00%
$ 146,314 $ 5
6:00 AM $ 150
+0.00%
$ 146,314 $ 5
5:55 AM $ 150
+0.00%
$ 146,314 $ 5
5:50 AM $ 146.31
+0.00%
$ 146,314 $ 5
5:45 AM $ 146.31
+0.00%
$ 146,314 $ 5
5:40 AM $ 146.31
+0.00%
$ 146,314 $ 5
5:35 AM $ 146.31
+0.00%
$ 146,314 $ 5
5:30 AM $ 146.31
+0.00%
$ 146,314 $ 5
5:25 AM $ 146.31
+0.00%
$ 146,314 $ 5
5:20 AM $ 146.31
+0.00%
$ 146,314 $ 5
5:15 AM $ 146.31
+0.00%
$ 146,314 $ 5
5:10 AM $ 146.31
+0.00%
$ 146,314 $ 5
5:05 AM $ 146.31
+0.00%
$ 146,314 $ 5
5:00 AM $ 146.31
+0.00%
$ 146,314 $ 5
4:55 AM $ 146.31
+0.00%
$ 146,314 $ 5
4:50 AM $ 146.31
+0.00%
$ 146,314 $ 5
4:45 AM $ 146.31
+0.00%
$ 146,314 $ 5
4:40 AM $ 146.31
+0.00%
$ 146,314 $ 5
4:35 AM $ 146.31
+0.00%
$ 146,314 $ 5
4:30 AM $ 146.31
+0.00%
$ 146,314 $ 5
4:27 AM $ 146.31
+0.00%
$ 146,314 $ 5
4:25 AM $ 146.31
+0.00%
$ 146,314 $ 5
4:20 AM $ 146.31
+0.00%
$ 146,314 $ 5
4:15 AM $ 146.31
+0.00%
$ 146,314 $ 5
4:10 AM $ 146.31
+0.00%
$ 146,314 $ 5
4:05 AM $ 146.31
+0.00%
$ 146,314 $ 5
4:00 AM $ 146.31
+0.00%
$ 146,314 $ 5
3:55 AM $ 146.31
+0.00%
$ 146,314 $ 5
3:50 AM $ 146.31
+0.00%
$ 146,314 $ 5
3:45 AM $ 146.31
+0.00%
$ 146,314 $ 5
3:40 AM $ 146.31
+0.00%
$ 146,314 $ 5
3:35 AM $ 146.31
+0.00%
$ 146,314 $ 5
3:30 AM $ 146.31
+0.00%
$ 146,314 $ 5
3:25 AM $ 146.31
+0.00%
$ 146,314 $ 5
3:20 AM $ 146.31
+0.00%
$ 146,314 $ 5
3:17 AM $ 146.31
+0.00%
$ 146,314 $ 5
3:15 AM $ 150
+0.00%
$ 146,314 $ 2