PepsiCo xStock Historical Data

PEPx Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 148.13
-0.34%
$ 148,360 $ 31,900
Jan 15, 2026 $ 148.64
+0.72%
$ 148,640 $ 35,441
Jan 14, 2026 $ 147.57
+1.67%
$ 147,440 $ 46,986
Jan 13, 2026 $ 145.15
+1.76%
$ 145,152 $ 89,037
Jan 12, 2026 $ 142.64
+0.59%
$ 142,635 $ 75,227
Jan 11, 2026 $ 141.8
+0.03%
$ 141,800 $ 11,801
Jan 10, 2026 $ 141.64
-0.22%
$ 141,640 $ 14,936
Jan 9, 2026 $ 141.95
+0.37%
$ 141,950 $ 11,782
Jan 8, 2026 $ 141.42
+1.81%
$ 141,424 $ 30,583
Jan 7, 2026 $ 138.77
-0.81%
$ 138,767 $ 53,152
Jan 6, 2026 $ 139.9
-0.84%
$ 139,910 $ 17,832
Jan 5, 2026 $ 141.09
-1.40%
$ 141,092 $ 15,186
Jan 4, 2026 $ 143.02
+0.02%
$ 143,020 $ 11,884
Jan 3, 2026 $ 142.99
+0.01%
$ 142,990 $ 12,356
Jan 2, 2026 $ 142.97
-1.02%
$ 142,970 $ 12,258
Jan 1, 2026 $ 144.44
-0.20%
$ 144,440 $ 11,784
Dec 31, 2025 $ 144.41
-0.32%
$ 144,450 $ 11,973
Dec 30, 2025 $ 145.35
+0.23%
$ 145,350 $ 16,951
Dec 29, 2025 $ 145.01
+0.25%
$ 145,240 $ 16,001
Dec 28, 2025 $ 144.43
+0.00%
$ 144,650 $ 11,766
Dec 27, 2025 $ 144.43
+0.00%
$ 144,430 $ 11,855
Dec 26, 2025 $ 144.43
+0.06%
$ 144,430 $ 33,424
Dec 25, 2025 $ 144.45
+0.10%
$ 144,340 $ 11,709
Dec 24, 2025 $ 144.3
-0.19%
$ 144,300 $ 14,523
Dec 23, 2025 $ 144.69
-2.30%
$ 144,690 $ 20,206
Dec 22, 2025 $ 148
-0.55%
$ 148,090 $ 13,152
Dec 21, 2025 $ 148.82
-0.43%
$ 148,820 $ 11,497
Dec 20, 2025 $ 148.83
-0.04%
$ 149,460 $ 10,295
Dec 19, 2025 $ 149.08
+0.12%
$ 148,892 $ 12,473
Dec 18, 2025 $ 149.52
-0.86%
$ 149,515 $ 14,797
Dec 17, 2025 $ 150.06
-0.44%
$ 150,062 $ 557
Dec 16, 2025 $ 150.72
-0.39%
$ 150,718 $ 1,741
Dec 15, 2025 $ 151.3
+0.56%
$ 151,305 $ 738
Dec 12, 2025 $ 150.69
+0.00%
$ -- $ 195
Dec 11, 2025 $ 150.69
+0.80%
$ 150,688 $ 614
Dec 10, 2025 $ 149.21
+3.33%
$ 149,207 $ 749
Dec 9, 2025 $ 144.41
-0.83%
$ 144,406 $ 259
Dec 8, 2025 $ 145.91
+0.90%
$ 145,907 $ 1,164
Dec 5, 2025 $ 145.17
-1.85%
$ 145,171 $ 2,011
Dec 4, 2025 $ 147.5
-0.42%
$ 147,497 $ 1,133
Dec 3, 2025 $ 148.47
+1.07%
$ 148,471 $ 2,264
Dec 2, 2025 $ 148.5
+2.22%
$ 148,501 $ 3,818
Dec 1, 2025 $ 149.48
+2.85%
$ 149,476 $ 22,206
Nov 28, 2025 $ 145
-4.51%
$ 145,002 $ 738
Nov 26, 2025 $ 143.81
-1.85%
$ 143,809 $ 338
Nov 25, 2025 $ 146.16
-0.30%
$ 146,155 $ 600
Nov 24, 2025 $ 145.83
-0.37%
$ 145,827 $ 155
Nov 21, 2025 $ 147.52
+0.86%
$ -- $ 427
Nov 20, 2025 $ 146.26
+3.10%
$ 146,265 $ 298
Nov 19, 2025 $ 147.74
-0.90%
$ -- $ 940