PepsiCo xStock Historical Data

PEPx Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 158.41
-3.79%
$ 158,410 $ 20,849
Apr 2, 10 PM $ 164.65
+3.53%
$ 164,650 $ 20,747
Apr 2, 9 PM $ 159.03
-2.75%
$ 159,030 $ 20,852
Apr 2, 8 PM $ 163.53
-0.48%
$ 163,530 $ 20,624
Apr 2, 7 PM $ 164.32
+0.59%
$ 164,319 $ 20,619
Apr 2, 6 PM $ 163.35
+0.51%
$ 163,350 $ 20,718
Apr 2, 5 PM $ 162.52
+2.53%
$ 162,520 $ 20,951
Apr 2, 4 PM $ 158.51
-2.25%
$ 158,515 $ 21,068
Apr 2, 3 PM $ 162.17
+1.88%
$ 162,171 $ 21,193
Apr 2, 2 PM $ 159.18
-0.98%
$ 159,182 $ 21,408
Apr 2, 1 PM $ 160.75
+0.21%
$ 160,749 $ 21,701
Apr 2, 12 PM $ 160.41
+1.62%
$ 160,410 $ 21,557
Apr 2, 11 AM $ 157.86
+0.30%
$ 157,860 $ 21,635
Apr 2, 10 AM $ 157.38
-0.58%
$ 157,380 $ 21,734
Apr 2, 9 AM $ 158.3
+1.20%
$ 158,300 $ 21,996
Apr 2, 8 AM $ 156.42
+0.16%
$ 156,420 $ 21,646
Apr 2, 7 AM $ 156.18
-1.30%
$ 156,176 $ 21,602
Apr 2, 6 AM $ 158.23
-0.21%
$ 158,233 $ 21,747
Apr 2, 5 AM $ 158.57
+2.39%
$ 158,570 $ 21,763
Apr 2, 4 AM $ 154.86
-0.14%
$ 154,862 $ 21,634
Apr 2, 3 AM $ 155.08
+0.12%
$ 155,081 $ 21,586
Apr 2, 2 AM $ 154.9
-0.98%
$ 154,902 $ 21,603
Apr 2, 1 AM $ 156.43
+1.48%
$ 156,430 $ 21,719
Apr 2, 12 AM $ 154.15
-2.73%
$ 154,150 $ 22,021
Apr 1, 11 PM $ 158.47
+1.12%
$ 158,470 $ 22,062
Apr 1, 10 PM $ 156.72
-3.44%
$ 156,720 $ 22,286
Apr 1, 9 PM $ 162.31
+3.55%
$ 162,310 $ 22,168
Apr 1, 8 PM $ 156.74
-0.72%
$ 156,740 $ 22,055
Apr 1, 7 PM $ 157.88
+0.18%
$ 157,884 $ 22,093
Apr 1, 6 PM $ 157.6
-0.08%
$ 157,604 $ 22,018
Apr 1, 5 PM $ 157.7
-0.09%
$ 157,700 $ 21,962
Apr 1, 4 PM $ 157.84
+0.57%
$ 157,837 $ 21,879
Apr 1, 3 PM $ 156.94
-0.76%
$ 156,940 $ 21,739
Apr 1, 2 PM $ 158.15
+0.80%
$ 158,147 $ 21,865
Apr 1, 1 PM $ 156.9
-1.55%
$ 156,898 $ 21,580
Apr 1, 12 PM $ 159.37
+1.10%
$ 159,373 $ 27,398
Apr 1, 11 AM $ 157.64
-1.35%
$ 157,645 $ 27,433
Apr 1, 10 AM $ 159.8
-1.32%
$ 159,802 $ 28,192
Apr 1, 9 AM $ 161.94
+1.04%
$ 161,942 $ 28,416
Apr 1, 8 AM $ 160.27
+1.32%
$ 160,275 $ 28,486
Apr 1, 7 AM $ 158.18
+0.11%
$ 158,180 $ 28,469
Apr 1, 6 AM $ 158
+0.13%
$ 158,000 $ 28,440
Apr 1, 5 AM $ 157.8
+0.66%
$ 157,800 $ 28,403
Apr 1, 4 AM $ 156.76
+0.03%
$ 156,760 $ 28,331
Apr 1, 3 AM $ 156.72
-1.42%
$ 156,719 $ 28,366
Apr 1, 2 AM $ 158.98
-0.10%
$ 158,975 $ 28,028
Apr 1, 1 AM $ 159.14
+0.00%
$ 159,140 $ 27,748
Apr 1, 12 AM $ 159.14
+0.30%
$ 159,140 $ 27,565
Mar 31, 11 PM $ 158.66
+3.96%
$ 158,660 $ 27,524
Mar 31, 10 PM $ 152.61
+0.09%
$ 152,612 $ 27,132