PepsiCo xStock Historical Data

PEPx Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 160.07
+0.00%
$ 160,070 $ 22,336
Apr 4, 10 PM $ 160.07
+0.23%
$ 160,070 $ 22,235
Apr 4, 9 PM $ 159.87
+0.10%
$ 159,866 $ 22,218
Apr 4, 8 PM $ 159.71
-0.22%
$ 159,710 $ 22,219
Apr 4, 7 PM $ 160.07
+0.23%
$ 160,070 $ 22,177
Apr 4, 6 PM $ 159.71
+0.00%
$ 159,710 $ 22,425
Apr 4, 5 PM $ 159.71
+0.00%
$ 159,710 $ 22,425
Apr 4, 4 PM $ 159.71
+0.00%
$ 159,710 $ 22,568
Apr 4, 3 PM $ 159.71
+0.00%
$ 159,710 $ 22,476
Apr 4, 2 PM $ 159.71
-0.20%
$ 159,710 $ 22,336
Apr 4, 1 PM $ 160.03
+0.03%
$ 160,030 $ 22,249
Apr 4, 12 PM $ 159.99
+0.18%
$ 159,990 $ 22,247
Apr 4, 11 AM $ 159.71
-0.20%
$ 159,710 $ 22,236
Apr 4, 10 AM $ 160.03
+0.00%
$ 160,030 $ 22,110
Apr 4, 9 AM $ 160.03
+0.00%
$ 160,030 $ 21,918
Apr 4, 8 AM $ 160.03
+0.20%
$ 160,030 $ 21,956
Apr 4, 7 AM $ 159.71
+0.00%
$ 159,710 $ 21,833
Apr 4, 6 AM $ 159.71
-0.09%
$ 159,710 $ 21,707
Apr 4, 5 AM $ 159.86
-0.13%
$ 159,858 $ 21,523
Apr 4, 4 AM $ 160.07
+0.00%
$ 160,070 $ 21,375
Apr 4, 3 AM $ 160.07
+0.23%
$ 160,070 $ 21,436
Apr 4, 2 AM $ 159.71
+0.00%
$ 159,710 $ 21,340
Apr 4, 1 AM $ 159.71
+0.00%
$ 159,710 $ 21,305
Apr 4, 12 AM $ 159.71
+0.98%
$ 159,710 $ 21,150
Apr 3, 11 PM $ 158.54
-1.35%
$ 158,537 $ 21,125
Apr 3, 10 PM $ 160.71
+1.45%
$ 160,710 $ 21,139
Apr 3, 9 PM $ 158.42
-2.21%
$ 158,420 $ 21,116
Apr 3, 8 PM $ 162
+2.92%
$ 162,000 $ 21,286
Apr 3, 7 PM $ 157.56
-0.51%
$ 157,560 $ 21,305
Apr 3, 6 PM $ 158.36
-3.12%
$ 158,360 $ 21,044
Apr 3, 5 PM $ 163.46
+0.08%
$ 163,460 $ 20,784
Apr 3, 4 PM $ 163.33
+0.43%
$ 163,330 $ 20,541
Apr 3, 3 PM $ 162.96
+1.56%
$ 162,960 $ 20,530
Apr 3, 2 PM $ 160.46
+1.31%
$ 160,460 $ 20,322
Apr 3, 1 PM $ 158.38
-3.09%
$ 158,380 $ 20,256
Apr 3, 12 PM $ 163.43
+0.64%
$ 163,430 $ 20,420
Apr 3, 11 AM $ 162.39
+2.25%
$ 162,390 $ 20,199
Apr 3, 10 AM $ 158.81
-1.25%
$ 158,810 $ 20,318
Apr 3, 9 AM $ 162.79
+2.33%
$ 162,790 $ 20,428
Apr 3, 8 AM $ 159.09
-2.14%
$ 159,090 $ 20,563
Apr 3, 7 AM $ 165.26
-0.17%
$ 165,260 $ 20,647
Apr 3, 6 AM $ 165.54
+2.15%
$ 165,540 $ 20,844
Apr 3, 5 AM $ 162.05
+2.49%
$ 162,050 $ 20,961
Apr 3, 4 AM $ 158.12
-2.93%
$ 158,120 $ 20,941
Apr 3, 3 AM $ 162.9
+1.77%
$ 162,900 $ 20,798
Apr 3, 2 AM $ 160.06
+0.78%
$ 160,060 $ 20,815
Apr 3, 1 AM $ 157.9
+0.22%
$ 157,900 $ 20,726
Apr 3, 12 AM $ 157.56
-0.54%
$ 157,560 $ 20,702
Apr 2, 11 PM $ 158.41
-3.79%
$ 158,410 $ 20,849
Apr 2, 10 PM $ 164.65
+3.53%
$ 164,650 $ 20,747