PepsiCo xStock Historical Data

PEPx Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 159.09
+0.71%
$ 159,086 $ 43,611
Apr 6, 11 PM $ 157.97
+1.66%
$ 157,970 $ 43,676
Apr 6, 10 PM $ 155.39
-3.81%
$ 155,390 $ 43,754
Apr 6, 9 PM $ 161.55
+3.48%
$ 161,550 $ 43,737
Apr 6, 8 PM $ 156.12
-2.21%
$ 156,120 $ 43,622
Apr 6, 7 PM $ 159.65
+0.17%
$ 159,648 $ 43,399
Apr 6, 6 PM $ 159.38
+0.26%
$ 159,380 $ 39,310
Apr 6, 5 PM $ 158.96
-0.11%
$ 158,960 $ 31,497
Apr 6, 4 PM $ 159.13
+0.06%
$ 159,134 $ 27,503
Apr 6, 3 PM $ 159.04
-0.43%
$ 159,038 $ 27,513
Apr 6, 2 PM $ 159.72
+0.82%
$ 159,725 $ 22,547
Apr 6, 1 PM $ 158.42
-0.56%
$ 158,421 $ 22,284
Apr 6, 12 PM $ 159.32
+0.04%
$ 159,316 $ 21,425
Apr 6, 11 AM $ 159.26
-0.15%
$ 159,257 $ 21,601
Apr 6, 10 AM $ 159.5
-0.61%
$ 159,503 $ 21,579
Apr 6, 9 AM $ 160.49
+0.44%
$ 160,490 $ 21,597
Apr 6, 8 AM $ 159.79
-0.57%
$ 159,792 $ 21,609
Apr 6, 7 AM $ 161.26
+0.25%
$ 161,259 $ 21,402
Apr 6, 6 AM $ 160.85
+0.71%
$ 160,850 $ 21,461
Apr 6, 5 AM $ 159.71
-0.79%
$ 159,710 $ 21,567
Apr 6, 4 AM $ 160.98
+0.72%
$ 160,980 $ 21,839
Apr 6, 3 AM $ 160.37
-3.05%
$ 160,369 $ 21,676
Apr 6, 2 AM $ 165.42
+1.65%
$ 165,417 $ 21,793
Apr 6, 1 AM $ 161.42
+0.73%
$ 161,424 $ 21,866
Apr 6, 12 AM $ 160.25
+0.34%
$ 160,250 $ 21,952
Apr 5, 11 PM $ 159.71
+0.00%
$ 159,710 $ 21,986
Apr 5, 10 PM $ 159.71
-0.10%
$ 159,710 $ 21,979
Apr 5, 9 PM $ 159.71
+0.00%
$ 159,710 $ 21,971
Apr 5, 8 PM $ 159.71
+0.00%
$ 159,710 $ 22,021
Apr 5, 7 PM $ 159.71
-0.13%
$ 159,710 $ 21,991
Apr 5, 6 PM $ 160.07
+0.00%
$ 160,070 $ 21,841
Apr 5, 5 PM $ 160.07
+0.00%
$ 160,070 $ 22,027
Apr 5, 4 PM $ 160.07
+0.10%
$ 160,070 $ 21,874
Apr 5, 3 PM $ 160.07
+0.02%
$ 160,070 $ 21,940
Apr 5, 2 PM $ 160.03
+0.20%
$ 160,030 $ 22,051
Apr 5, 1 PM $ 159.71
-0.20%
$ 159,710 $ 22,245
Apr 5, 12 PM $ 160.03
+0.20%
$ 160,030 $ 22,325
Apr 5, 11 AM $ 159.71
-0.20%
$ 159,710 $ 22,356
Apr 5, 10 AM $ 160.03
+0.00%
$ 160,030 $ 22,179
Apr 5, 9 AM $ 160.03
+0.20%
$ 160,030 $ 22,260
Apr 5, 8 AM $ 159.71
-0.10%
$ 159,710 $ 22,137
Apr 5, 7 AM $ 159.71
-0.20%
$ 159,710 $ 22,213
Apr 5, 6 AM $ 160.03
+0.00%
$ 160,030 $ 22,190
Apr 5, 5 AM $ 160.03
+0.01%
$ 160,030 $ 22,174
Apr 5, 4 AM $ 160.02
+0.08%
$ 160,020 $ 22,248
Apr 5, 3 AM $ 159.88
-0.06%
$ 159,885 $ 22,379
Apr 5, 2 AM $ 159.98
+0.17%
$ 159,980 $ 22,463
Apr 5, 1 AM $ 159.71
+0.00%
$ 159,710 $ 22,548
Apr 5, 12 AM $ 159.71
-0.22%
$ 159,710 $ 22,369
Apr 4, 11 PM $ 160.07
+0.00%
$ 160,070 $ 22,336