PepsiCo xStock Historical Data

PEPx Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 160.17
-1.72%
$ 160,170 $ 25,311
Apr 13, 2 AM $ 162.98
+2.50%
$ 162,980 $ 25,218
Apr 13, 1 AM $ 158.31
-0.24%
$ 158,310 $ 25,187
Apr 13, 12 AM $ 158.69
-0.31%
$ 158,690 $ 25,002
Apr 12, 11 PM $ 159.19
-0.53%
$ 159,190 $ 23,084
Apr 12, 10 PM $ 160.04
+0.00%
$ 160,040 $ 21,615
Apr 12, 9 PM $ 160.04
-0.21%
$ 160,040 $ 21,512
Apr 12, 8 PM $ 160.37
+0.00%
$ 160,370 $ 21,459
Apr 12, 7 PM $ 160.37
+0.21%
$ 160,370 $ 21,485
Apr 12, 6 PM $ 160.04
-0.21%
$ 160,040 $ 21,477
Apr 12, 5 PM $ 160.37
+0.00%
$ 160,370 $ 21,508
Apr 12, 4 PM $ 160.37
+0.21%
$ 160,370 $ 21,637
Apr 12, 3 PM $ 160.04
+0.00%
$ 160,040 $ 21,712
Apr 12, 2 PM $ 160.04
-0.21%
$ 160,040 $ 21,693
Apr 12, 1 PM $ 160.37
+0.21%
$ 160,370 $ 21,459
Apr 12, 12 PM $ 160.04
-0.19%
$ 160,040 $ 21,365
Apr 12, 11 AM $ 160.34
-0.02%
$ 160,340 $ 21,411
Apr 12, 10 AM $ 160.37
+0.00%
$ 160,370 $ 21,373
Apr 12, 9 AM $ 160.37
+0.01%
$ 160,370 $ 21,392
Apr 12, 8 AM $ 160.35
+0.19%
$ 160,350 $ 21,614
Apr 12, 7 AM $ 160.04
+0.00%
$ 160,040 $ 21,522
Apr 12, 6 AM $ 160.04
+0.00%
$ 160,040 $ 21,354
Apr 12, 5 AM $ 160.04
-0.21%
$ 160,040 $ 21,448
Apr 12, 4 AM $ 160.37
+0.00%
$ 160,370 $ 21,286
Apr 12, 3 AM $ 160.37
+0.00%
$ 160,370 $ 21,236
Apr 12, 2 AM $ 160.37
+0.12%
$ 160,370 $ 21,373
Apr 12, 1 AM $ 160.04
+0.00%
$ 160,040 $ 21,267
Apr 12, 12 AM $ 160.04
-0.21%
$ 160,040 $ 21,598
Apr 11, 11 PM $ 160.37
+0.21%
$ 160,370 $ 21,730
Apr 11, 10 PM $ 160.04
+0.00%
$ 160,040 $ 21,679
Apr 11, 9 PM $ 160.04
+0.00%
$ 160,040 $ 21,560
Apr 11, 8 PM $ 160.04
-0.21%
$ 160,040 $ 21,366
Apr 11, 7 PM $ 160.23
+0.12%
$ 160,226 $ 21,478
Apr 11, 6 PM $ 160.04
+0.00%
$ 160,040 $ 21,492
Apr 11, 5 PM $ 160.04
+0.00%
$ 160,040 $ 21,380
Apr 11, 4 PM $ 160.04
+0.00%
$ 160,040 $ 21,424
Apr 11, 3 PM $ 160.04
+0.00%
$ 160,040 $ 21,242
Apr 11, 2 PM $ 160.04
+0.00%
$ 160,040 $ 21,658
Apr 11, 1 PM $ 160.04
-0.21%
$ 160,040 $ 21,979
Apr 11, 12 PM $ 160.37
+0.21%
$ 160,370 $ 21,868
Apr 11, 11 AM $ 160.04
+0.00%
$ 160,040 $ 21,902
Apr 11, 10 AM $ 160.04
-0.08%
$ 160,040 $ 22,055
Apr 11, 9 AM $ 160.17
+0.08%
$ 160,168 $ 21,893
Apr 11, 8 AM $ 160.04
-0.21%
$ 160,040 $ 22,102
Apr 11, 7 AM $ 160.37
+0.21%
$ 160,370 $ 22,071
Apr 11, 6 AM $ 160.04
-0.19%
$ 160,040 $ 21,977
Apr 11, 5 AM $ 160.35
+0.00%
$ 160,350 $ 21,663
Apr 11, 4 AM $ 160.35
+0.19%
$ 160,350 $ 21,872
Apr 11, 3 AM $ 160.04
+0.00%
$ 160,040 $ 21,842
Apr 11, 2 AM $ 160.04
+0.00%
$ 160,040 $ 22,069