PepsiCo xStock Historical Data

PEPx Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 159.56
+0.41%
$ 159,560 $ 21,039
Apr 15, 3 AM $ 158.9
+0.13%
$ 158,902 $ 21,043
Apr 15, 2 AM $ 158.69
+0.39%
$ 158,694 $ 21,211
Apr 15, 1 AM $ 158.07
+0.32%
$ 158,072 $ 20,970
Apr 15, 12 AM $ 157.57
-0.86%
$ 157,570 $ 21,078
Apr 14, 11 PM $ 158.93
+0.29%
$ 158,930 $ 21,533
Apr 14, 10 PM $ 158.47
-1.44%
$ 158,467 $ 21,638
Apr 14, 9 PM $ 160.78
+1.94%
$ 160,782 $ 23,584
Apr 14, 8 PM $ 157.72
-0.61%
$ 157,720 $ 24,041
Apr 14, 7 PM $ 158.68
-0.38%
$ 158,684 $ 24,147
Apr 14, 6 PM $ 159.29
+0.44%
$ 159,286 $ 24,216
Apr 14, 5 PM $ 158.69
-0.02%
$ 158,692 $ 24,361
Apr 14, 4 PM $ 158.72
+0.21%
$ 158,720 $ 24,475
Apr 14, 3 PM $ 158.22
-0.42%
$ 158,220 $ 24,451
Apr 14, 2 PM $ 158.88
+0.00%
$ 158,880 $ 24,455
Apr 14, 1 PM $ 158.88
-0.03%
$ 158,880 $ 26,285
Apr 14, 12 PM $ 158.93
+0.57%
$ 158,929 $ 27,591
Apr 14, 11 AM $ 158.03
-1.20%
$ 158,028 $ 27,662
Apr 14, 10 AM $ 159.94
+1.32%
$ 159,940 $ 27,684
Apr 14, 9 AM $ 157.85
+0.11%
$ 157,850 $ 27,645
Apr 14, 8 AM $ 157.67
-1.15%
$ 157,671 $ 28,166
Apr 14, 7 AM $ 159.51
+0.70%
$ 159,507 $ 27,856
Apr 14, 6 AM $ 158.39
-0.02%
$ 158,391 $ 28,181
Apr 14, 5 AM $ 158.43
-1.47%
$ 158,430 $ 27,830
Apr 14, 4 AM $ 160.79
+1.27%
$ 160,790 $ 27,443
Apr 14, 3 AM $ 158.77
-0.23%
$ 158,770 $ 27,360
Apr 14, 2 AM $ 157.8
+2.84%
$ 157,800 $ 27,216
Apr 14, 1 AM $ 153.44
-3.25%
$ 153,440 $ 27,128
Apr 14, 12 AM $ 158.6
-0.14%
$ 158,600 $ 27,199
Apr 13, 11 PM $ 158.82
-0.54%
$ 158,820 $ 30,387
Apr 13, 10 PM $ 159.68
+0.92%
$ 159,680 $ 30,202
Apr 13, 9 PM $ 159.19
+0.24%
$ 159,190 $ 28,284
Apr 13, 8 PM $ 158.81
-0.14%
$ 158,810 $ 28,024
Apr 13, 7 PM $ 159.03
+0.33%
$ 159,028 $ 27,947
Apr 13, 6 PM $ 158.5
-0.39%
$ 158,503 $ 27,934
Apr 13, 5 PM $ 159.12
+0.13%
$ 159,120 $ 27,672
Apr 13, 4 PM $ 158.91
+0.13%
$ 158,910 $ 27,638
Apr 13, 3 PM $ 158.6
-0.42%
$ 158,596 $ 27,902
Apr 13, 2 PM $ 159.26
-0.19%
$ 159,261 $ 28,131
Apr 13, 1 PM $ 159.43
-0.35%
$ 159,427 $ 25,479
Apr 13, 12 PM $ 159.98
+0.67%
$ 159,982 $ 25,718
Apr 13, 11 AM $ 158.91
-1.15%
$ 158,912 $ 25,642
Apr 13, 10 AM $ 160.76
+0.02%
$ 160,755 $ 25,557
Apr 13, 9 AM $ 160.73
-0.11%
$ 160,725 $ 25,497
Apr 13, 8 AM $ 160.9
+0.88%
$ 160,902 $ 24,837
Apr 13, 7 AM $ 159.51
+0.53%
$ 159,506 $ 25,126
Apr 13, 6 AM $ 158.66
+0.04%
$ 158,663 $ 25,237
Apr 13, 5 AM $ 158.6
-0.63%
$ 158,597 $ 25,133
Apr 13, 4 AM $ 159.61
-0.35%
$ 159,605 $ 25,199
Apr 13, 3 AM $ 160.17
-1.72%
$ 160,170 $ 25,311