PepsiCo xStock Historical Data

PEPx Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 161.31
-0.08%
$ 161,314 $ 23,329
Apr 17, 4 AM $ 161.44
+0.00%
$ 161,440 $ 23,236
Apr 17, 3 AM $ 161.44
+0.06%
$ 161,440 $ 23,317
Apr 17, 2 AM $ 161.34
+0.32%
$ 161,340 $ 23,158
Apr 17, 1 AM $ 160.83
-0.43%
$ 160,830 $ 23,296
Apr 17, 12 AM $ 160.71
-1.03%
$ 160,710 $ 23,297
Apr 16, 11 PM $ 162.38
-0.01%
$ 162,380 $ 23,376
Apr 16, 10 PM $ 162.39
+0.72%
$ 162,390 $ 23,290
Apr 16, 9 PM $ 161.22
+0.00%
$ 161,225 $ 23,381
Apr 16, 8 PM $ 161.22
-0.13%
$ 161,223 $ 21,686
Apr 16, 7 PM $ 161.43
+0.66%
$ 161,433 $ 22,812
Apr 16, 6 PM $ 160.35
-1.13%
$ 160,350 $ 22,525
Apr 16, 5 PM $ 162.19
+0.40%
$ 162,190 $ 22,665
Apr 16, 4 PM $ 161.55
+0.35%
$ 161,550 $ 22,668
Apr 16, 3 PM $ 160.99
+0.16%
$ 160,990 $ 22,668
Apr 16, 2 PM $ 160.74
+0.80%
$ 160,740 $ 22,546
Apr 16, 1 PM $ 159.47
+0.77%
$ 159,469 $ 22,418
Apr 16, 12 PM $ 158.25
-0.75%
$ 158,250 $ 22,534
Apr 16, 11 AM $ 159.45
+0.58%
$ 159,450 $ 22,519
Apr 16, 10 AM $ 158.53
+0.46%
$ 158,526 $ 22,310
Apr 16, 9 AM $ 157.8
-0.10%
$ 157,795 $ 22,544
Apr 16, 8 AM $ 157.96
+0.29%
$ 157,955 $ 22,607
Apr 16, 7 AM $ 157.5
-0.28%
$ 157,500 $ 22,719
Apr 16, 6 AM $ 158.27
+0.57%
$ 158,270 $ 22,659
Apr 16, 5 AM $ 157.38
+0.01%
$ 157,380 $ 22,437
Apr 16, 4 AM $ 157.37
+0.07%
$ 157,369 $ 22,306
Apr 16, 3 AM $ 157.59
-0.29%
$ 157,592 $ 22,205
Apr 16, 2 AM $ 158.05
+0.24%
$ 158,054 $ 22,160
Apr 16, 1 AM $ 158
-0.04%
$ 158,001 $ 22,504
Apr 16, 12 AM $ 158.06
+0.40%
$ 158,057 $ 22,407
Apr 15, 11 PM $ 157.43
+0.00%
$ 157,430 $ 22,175
Apr 15, 10 PM $ 157.43
+0.00%
$ 157,430 $ 21,979
Apr 15, 9 PM $ 157.43
+0.11%
$ 157,430 $ 22,009
Apr 15, 8 PM $ 157.26
-0.18%
$ 157,264 $ 22,100
Apr 15, 7 PM $ 157.55
-0.34%
$ 157,547 $ 22,182
Apr 15, 6 PM $ 158.08
+0.12%
$ 158,081 $ 20,912
Apr 15, 5 PM $ 157.88
-0.24%
$ 157,884 $ 20,907
Apr 15, 4 PM $ 158.26
+0.63%
$ 158,264 $ 20,866
Apr 15, 3 PM $ 157.27
+0.41%
$ 157,270 $ 20,871
Apr 15, 2 PM $ 156.63
-0.24%
$ 156,630 $ 20,824
Apr 15, 1 PM $ 157
-1.07%
$ 157,000 $ 20,788
Apr 15, 12 PM $ 158.7
-0.22%
$ 158,699 $ 20,639
Apr 15, 11 AM $ 158.7
-0.46%
$ 158,700 $ 20,483
Apr 15, 10 AM $ 159.44
+0.19%
$ 159,440 $ 20,625
Apr 15, 9 AM $ 159.13
-0.26%
$ 159,130 $ 20,662
Apr 15, 8 AM $ 159.55
+0.73%
$ 159,550 $ 20,603
Apr 15, 7 AM $ 158.39
-0.01%
$ 158,388 $ 20,645
Apr 15, 6 AM $ 158.41
-0.85%
$ 158,410 $ 20,638
Apr 15, 5 AM $ 159.76
+0.13%
$ 159,765 $ 21,158
Apr 15, 4 AM $ 159.56
+0.41%
$ 159,560 $ 21,039