PepsiCo xStock Historical Data

PEPx Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 146.25
+0.00%
$ 146,250 $ 1,004
Jun 11, 11 AM $ 146.25
+2.02%
$ 146,250 $ 1,004
Jun 11, 10 AM $ 143.36
-0.08%
$ 143,359 $ 1,004
Jun 11, 9 AM $ 143.48
-0.03%
$ 143,479 $ 1,047
Jun 11, 8 AM $ 143.52
-0.52%
$ 143,521 $ 1,063
Jun 11, 7 AM $ 144.27
+0.00%
$ 144,274 $ 1,066
Jun 11, 6 AM $ 144.27
+0.02%
$ 144,274 $ 1,066
Jun 11, 5 AM $ 144.25
+0.00%
$ 144,248 $ 909
Jun 11, 4 AM $ 144.25
-1.37%
$ 144,248 $ 909
Jun 11, 3 AM $ 146.25
+1.92%
$ 146,250 $ 784
Jun 11, 2 AM $ 143.5
+0.00%
$ 143,500 $ 784
Jun 11, 1 AM $ 143.5
+0.00%
$ 143,500 $ 784
Jun 11, 12 AM $ 143.5
+0.00%
$ 143,500 $ 784
Jun 10, 11 PM $ 143.5
-1.91%
$ 143,500 $ 784
Jun 10, 10 PM $ 146.3
+0.00%
$ 146,300 $ 97
Jun 10, 9 PM $ 146.3
+0.00%
$ 146,300 $ 97
Jun 10, 8 PM $ 146.3
-1.86%
$ 146,300 $ 102
Jun 10, 7 PM $ 149.08
+0.00%
$ 149,080 $ 2,062
Jun 10, 6 PM $ 149.08
+0.00%
$ 149,080 $ 2,225
Jun 10, 5 PM $ 149.08
+0.00%
$ 149,080 $ 2,225
Jun 10, 4 PM $ 149.08
+0.00%
$ 149,080 $ 2,225
Jun 10, 3 PM $ 149.08
+1.23%
$ 149,080 $ 2,225
Jun 10, 2 PM $ 147.26
+0.00%
$ 147,264 $ 2,225
Jun 10, 1 PM $ 147.26
-0.34%
$ 147,264 $ 2,225
Jun 10, 12 PM $ 147.76
-0.05%
$ 147,761 $ 2,147
Jun 10, 11 AM $ 147.84
-0.69%
$ 147,841 $ 2,048
Jun 10, 10 AM $ 148.86
+1.70%
$ 148,864 $ 1,616
Jun 10, 9 AM $ 146.38
-0.08%
$ 146,379 $ 1,546
Jun 10, 8 AM $ 146.5
+4.82%
$ 146,500 $ 1,531
Jun 10, 7 AM $ 139.77
+0.00%
$ 139,767 $ 1,521
Jun 10, 6 AM $ 139.77
+0.00%
$ 139,767 $ 1,521
Jun 10, 5 AM $ 139.77
+0.00%
$ 139,767 $ 1,521
Jun 10, 4 AM $ 139.77
+0.00%
$ 139,767 $ 1,521
Jun 10, 3 AM $ 139.77
+0.00%
$ 139,767 $ 1,521
Jun 10, 2 AM $ 139.77
+0.00%
$ 139,767 $ 1,521
Jun 10, 1 AM $ 139.76
+0.00%
$ 139,761 $ 1,490
Jun 10, 12 AM $ 139.76
+0.00%
$ 139,761 $ 1,490
Jun 9, 11 PM $ 139.76
+0.00%
$ 139,761 $ 1,490
Jun 9, 10 PM $ 139.76
+0.00%
$ 139,761 $ 1,490
Jun 9, 9 PM $ 139.76
-1.60%
$ 139,761 $ 1,490
Jun 9, 8 PM $ 142.03
-6.56%
$ 142,030 $ 1,485
Jun 9, 7 PM $ 152
+5.35%
$ 151,997 $ 195
Jun 9, 6 PM $ 144.28
+0.00%
$ 144,280 $ 36
Jun 9, 5 PM $ 144.28
+0.00%
$ 144,280 $ 36
Jun 9, 4 PM $ 144.28
+0.00%
$ 144,280 $ 36
Jun 9, 3 PM $ 144.28
+2.59%
$ 144,280 $ 36
Jun 9, 2 PM $ 140.64
+0.40%
$ 140,641 $ 36
Jun 9, 1 PM $ 140.08
+0.00%
$ 140,081 $ 869
Jun 9, 12 PM $ 140.08
+0.00%
$ 140,078 $ 964
Jun 9, 11 AM $ 140.08
+0.00%
$ 140,078 $ 975