PepsiCo xStock Historical Data

PEPx Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 154.42
+0.00%
$ 154,420 $ 7,225
Apr 19, 5 AM $ 154.42
+0.00%
$ 154,420 $ 7,225
Apr 19, 4 AM $ 147.35
-7.88%
$ 147,350 $ 6,463
Apr 19, 3 AM $ 159.96
-1.61%
$ 159,960 $ 6,974
Apr 19, 2 AM $ 162.58
+0.00%
$ 162,577 $ 7,172
Apr 19, 1 AM $ 162.58
+2.90%
$ 162,578 $ 8,315
Apr 19, 12 AM $ 158
-2.96%
$ 158,000 $ 7,969
Apr 18, 11 PM $ 163.18
+0.74%
$ 163,180 $ 507
Apr 18, 10 PM $ 161.98
-0.09%
$ 161,978 $ 6,649
Apr 18, 9 PM $ 162.13
-0.01%
$ 162,127 $ 5,692
Apr 18, 8 PM $ 162.15
+0.00%
$ 162,150 $ 5,112
Apr 18, 7 PM $ 162.15
+0.00%
$ 162,150 $ 5,112
Apr 18, 6 PM $ 162.15
+0.00%
$ 162,150 $ 5,112
Apr 18, 5 PM $ 162.15
+3.94%
$ 162,150 $ 5,112
Apr 18, 4 PM $ 156.01
-3.98%
$ 156,010 $ 4,186
Apr 18, 3 PM $ 162.48
+0.00%
$ 162,480 $ 3,823
Apr 18, 2 PM $ 162.48
+0.00%
$ 162,480 $ 3,823
Apr 18, 1 PM $ 162.48
+0.01%
$ 162,480 $ 3,823
Apr 18, 12 PM $ 162.46
+0.00%
$ 162,462 $ 3,922
Apr 18, 11 AM $ 162.46
+4.14%
$ 162,462 $ 3,922
Apr 18, 10 AM $ 156
+0.00%
$ 156,000 $ 3,599
Apr 18, 9 AM $ 156
-3.38%
$ 156,000 $ 3,599
Apr 18, 8 AM $ 161.46
+5.53%
$ 161,462 $ 3,297
Apr 18, 7 AM $ 153
-1.96%
$ 153,000 $ 2,992
Apr 18, 6 AM $ 156.06
+0.00%
$ 156,060 $ 3,187
Apr 18, 5 AM $ 156.06
+0.00%
$ 156,060 $ 4,313
Apr 18, 4 AM $ 156.06
-0.98%
$ 156,060 $ 5,192
Apr 18, 3 AM $ 157.61
+3.84%
$ 157,610 $ 5,193
Apr 18, 2 AM $ 151.78
-4.12%
$ 151,780 $ 5,369
Apr 18, 1 AM $ 158.3
+0.00%
$ 158,300 $ 5,451
Apr 18, 12 AM $ 158.3
+0.00%
$ 158,300 $ 6,507
Apr 17, 11 PM $ 158.3
+0.00%
$ 158,300 $ 7,467
Apr 17, 10 PM $ 158.3
+0.00%
$ 158,300 $ 8,620
Apr 17, 9 PM $ 158.3
-2.00%
$ 158,300 $ 9,463
Apr 17, 8 PM $ 161.52
+0.00%
$ 161,524 $ 11,889
Apr 17, 7 PM $ 161.53
+0.00%
$ 161,527 $ 12,827
Apr 17, 6 PM $ 161.53
+0.00%
$ 161,527 $ 13,883
Apr 17, 5 PM $ 161.53
+0.00%
$ 161,529 $ 14,527
Apr 17, 4 PM $ 161.53
-0.02%
$ 161,531 $ 15,373
Apr 17, 3 PM $ 161.57
+0.00%
$ 161,570 $ 16,330
Apr 17, 2 PM $ 161.57
+0.03%
$ 161,570 $ 17,284
Apr 17, 1 PM $ 161.53
-0.48%
$ 161,526 $ 18,070
Apr 17, 12 PM $ 162.31
-0.03%
$ 162,306 $ 18,815
Apr 17, 11 AM $ 162.36
+0.02%
$ 162,360 $ 19,588
Apr 17, 10 AM $ 162.32
+0.00%
$ 162,320 $ 20,611
Apr 17, 9 AM $ 162.32
-0.02%
$ 162,322 $ 21,352
Apr 17, 8 AM $ 162.36
+0.00%
$ 162,360 $ 22,233
Apr 17, 7 AM $ 162.36
+1.28%
$ 162,360 $ 23,040
Apr 17, 6 AM $ 160.3
-0.63%
$ 160,303 $ 23,377
Apr 17, 5 AM $ 161.31
-0.08%
$ 161,314 $ 23,329