PepsiCo xStock Historical Data

PEPx Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 158.17
+0.03%
$ 158,170 $ 3,348
Apr 23, 7 AM $ 158.12
-0.07%
$ 158,123 $ 3,408
Apr 23, 6 AM $ 158.23
+0.00%
$ 158,230 $ 3,408
Apr 23, 5 AM $ 158.23
+0.00%
$ 158,230 $ 3,408
Apr 23, 4 AM $ 158.23
+0.07%
$ 158,230 $ 3,408
Apr 23, 3 AM $ 158.12
-0.07%
$ 158,123 $ 3,408
Apr 23, 2 AM $ 158.23
+0.00%
$ 158,230 $ 3,408
Apr 23, 1 AM $ 158.23
+0.07%
$ 158,230 $ 3,408
Apr 23, 12 AM $ 158.12
-0.07%
$ 158,123 $ 3,408
Apr 22, 11 PM $ 158.23
+0.00%
$ 158,230 $ 3,516
Apr 22, 10 PM $ 158.23
+0.07%
$ 158,230 $ 3,516
Apr 22, 9 PM $ 158.13
+0.00%
$ 158,126 $ 3,516
Apr 22, 8 PM $ 158.13
-0.07%
$ 158,126 $ 3,516
Apr 22, 7 PM $ 158.23
+0.00%
$ 158,230 $ 3,516
Apr 22, 6 PM $ 158.23
+0.00%
$ 158,230 $ 3,516
Apr 22, 5 PM $ 158.23
+0.07%
$ 158,230 $ 3,516
Apr 22, 4 PM $ 158.13
+1.17%
$ 158,126 $ 3,516
Apr 22, 3 PM $ 156.29
+0.00%
$ 156,294 $ 241
Apr 22, 2 PM $ 156.29
+0.03%
$ 156,294 $ 241
Apr 22, 1 PM $ 156.25
-0.67%
$ 156,253 $ 252
Apr 22, 12 PM $ 157.31
+0.68%
$ 157,310 $ 252
Apr 22, 11 AM $ 156.25
+0.00%
$ 156,253 $ 252
Apr 22, 10 AM $ 156.25
-0.04%
$ 156,253 $ 252
Apr 22, 9 AM $ 156.31
+0.00%
$ 156,309 $ 180
Apr 22, 8 AM $ 156.31
+0.46%
$ 156,309 $ 180
Apr 22, 7 AM $ 155.59
-0.31%
$ 155,586 $ 177
Apr 22, 6 AM $ 156.08
+0.02%
$ 156,076 $ 120
Apr 22, 5 AM $ 156.04
+0.00%
$ 156,045 $ 126
Apr 22, 4 AM $ 156.04
+0.00%
$ 156,045 $ 126
Apr 22, 3 AM $ 156.04
+0.00%
$ 156,045 $ 126
Apr 22, 2 AM $ 156.04
+0.00%
$ 156,045 $ 126
Apr 22, 1 AM $ 156.04
-0.06%
$ 156,045 $ 126
Apr 22, 12 AM $ 156.14
-2.50%
$ 156,140 $ 108
Apr 21, 11 PM $ 160.15
+0.00%
$ 160,150 $ 4
Apr 21, 10 PM $ 160.15
+0.00%
$ 160,150 $ 4
Apr 21, 9 PM $ 160.15
+0.00%
$ 160,150 $ 4
Apr 21, 8 PM $ 160.15
+0.00%
$ 160,150 $ 4
Apr 21, 7 PM $ 160.15
+0.00%
$ 160,150 $ 23
Apr 21, 6 PM $ 160.15
+0.00%
$ 160,150 $ 23
Apr 21, 5 PM $ 160.15
+0.00%
$ 160,150 $ 23
Apr 21, 4 PM $ 160.15
+0.00%
$ 160,150 $ 23
Apr 21, 3 PM $ 160.15
+2.44%
$ 160,150 $ 23
Apr 21, 2 PM $ 156.34
-2.38%
$ 156,342 $ 23
Apr 21, 1 PM $ 160.15
+0.00%
$ 160,150 $ 208
Apr 21, 12 PM $ 160.15
+0.00%
$ 160,150 $ 218
Apr 21, 11 AM $ 160.15
+1.32%
$ 160,150 $ 218
Apr 21, 10 AM $ 158.06
+0.00%
$ 158,061 $ 218
Apr 21, 9 AM $ 158.06
-0.06%
$ 158,061 $ 218
Apr 21, 8 AM $ 158.16
+0.00%
$ 158,158 $ 218
Apr 21, 7 AM $ 158.16
-0.05%
$ 158,158 $ 218