PepsiCo xStock Historical Data

PEPx Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 152.02
+0.00%
$ 152,020 $ 1,121
Apr 25, 7 AM $ 157.97
-0.31%
$ 157,970 $ 455
Apr 25, 6 AM $ 158.46
+0.00%
$ 158,460 $ 32
Apr 25, 5 AM $ 158.46
+0.00%
$ 158,460 $ 32
Apr 25, 4 AM $ 158.46
+0.00%
$ 158,460 $ 661
Apr 25, 3 AM $ 158.46
+0.00%
$ 158,460 $ 661
Apr 25, 2 AM $ 158.46
+0.00%
$ 158,460 $ 661
Apr 25, 1 AM $ 158.46
+0.00%
$ 158,460 $ 661
Apr 25, 12 AM $ 155.61
+0.00%
$ 155,606 $ 661
Apr 24, 11 PM $ 155.61
-1.80%
$ 155,606 $ 661
Apr 24, 10 PM $ 155.61
+0.00%
$ 155,606 $ 661
Apr 24, 9 PM $ 155.61
+0.31%
$ 155,606 $ 661
Apr 24, 8 PM $ 155.12
-2.11%
$ 155,124 $ 672
Apr 24, 7 PM $ 158.46
+0.00%
$ 158,460 $ 672
Apr 24, 6 PM $ 158.46
+2.15%
$ 158,460 $ 672
Apr 24, 5 PM $ 155.12
-2.11%
$ 155,124 $ 672
Apr 24, 4 PM $ 158.46
+0.00%
$ 158,460 $ 399
Apr 24, 3 PM $ 158.46
+0.00%
$ 158,460 $ 399
Apr 24, 2 PM $ 158.46
+0.00%
$ 158,460 $ 399
Apr 24, 1 PM $ 158.46
+0.00%
$ 158,460 $ 399
Apr 24, 12 PM $ 158.46
+1.03%
$ 158,460 $ 399
Apr 24, 11 AM $ 156.85
+0.00%
$ 156,845 $ 478
Apr 24, 10 AM $ 156.85
+0.00%
$ 156,845 $ 478
Apr 24, 9 AM $ 156.85
+0.00%
$ 156,845 $ 478
Apr 24, 8 AM $ 156.85
+0.00%
$ 156,853 $ 336
Apr 24, 7 AM $ 156.85
-1.01%
$ 156,853 $ 336
Apr 24, 6 AM $ 158.46
+0.00%
$ 158,460 $ 336
Apr 24, 5 AM $ 158.46
+1.02%
$ 158,460 $ 336
Apr 24, 4 AM $ 156.85
+0.00%
$ 156,853 $ 336
Apr 24, 3 AM $ 156.85
+0.00%
$ 156,853 $ 336
Apr 24, 2 AM $ 156.85
+0.00%
$ 156,853 $ 336
Apr 24, 1 AM $ 156.85
-1.01%
$ 156,853 $ 336
Apr 24, 12 AM $ 158.46
+0.00%
$ 158,460 $ 136
Apr 23, 11 PM $ 158.46
+0.00%
$ 158,460 $ 136
Apr 23, 10 PM $ 158.46
+0.00%
$ 158,460 $ 136
Apr 23, 9 PM $ 158.46
+0.00%
$ 158,460 $ 136
Apr 23, 8 PM $ 158.46
+0.00%
$ 158,460 $ 304
Apr 23, 7 PM $ 158.46
+0.00%
$ 158,460 $ 304
Apr 23, 6 PM $ 158.46
+0.00%
$ 158,460 $ 304
Apr 23, 5 PM $ 158.46
+0.00%
$ 158,460 $ 304
Apr 23, 4 PM $ 158.46
+0.12%
$ 158,460 $ 304
Apr 23, 3 PM $ 158.28
+0.43%
$ 158,277 $ 3,579
Apr 23, 2 PM $ 157.6
+0.09%
$ 157,600 $ 3,522
Apr 23, 1 PM $ 157.46
+0.00%
$ 157,456 $ 3,522
Apr 23, 12 PM $ 157.46
-0.42%
$ 157,456 $ 3,522
Apr 23, 11 AM $ 158.11
-0.03%
$ 158,115 $ 3,354
Apr 23, 10 AM $ 158.17
+0.00%
$ 158,170 $ 3,348
Apr 23, 9 AM $ 158.17
+0.00%
$ 158,170 $ 3,348
Apr 23, 8 AM $ 158.17
+0.03%
$ 158,170 $ 3,348
Apr 23, 7 AM $ 158.12
-0.07%
$ 158,123 $ 3,408