PepsiCo xStock Historical Data

PEPx Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 160.08
+0.00%
$ 160,080 $ 1,537
Apr 27, 12 PM $ 160.08
+0.00%
$ 160,080 $ 1,537
Apr 27, 11 AM $ 160.08
+0.31%
$ 160,080 $ 3,156
Apr 27, 10 AM $ 159.58
-0.31%
$ 159,584 $ 3,451
Apr 27, 9 AM $ 160.08
+0.00%
$ 160,080 $ 3,451
Apr 27, 8 AM $ 160.08
+0.00%
$ 160,080 $ 3,451
Apr 27, 7 AM $ 160.08
+0.00%
$ 160,080 $ 4,003
Apr 27, 6 AM $ 160.08
+0.22%
$ 160,080 $ 4,672
Apr 27, 5 AM $ 159.72
-0.15%
$ 159,722 $ 4,788
Apr 27, 4 AM $ 159.97
+0.00%
$ 159,969 $ 4,636
Apr 27, 3 AM $ 159.97
-0.07%
$ 159,969 $ 4,636
Apr 27, 2 AM $ 160.08
+1.92%
$ 160,080 $ 4,487
Apr 27, 1 AM $ 157.06
+0.00%
$ 157,060 $ 4,804
Apr 27, 12 AM $ 157.06
+3.20%
$ 157,060 $ 5,608
Apr 26, 11 PM $ 152.19
-1.16%
$ 152,190 $ 5,657
Apr 26, 10 PM $ 153.97
-2.36%
$ 153,970 $ 5,013
Apr 26, 9 PM $ 157.69
+0.00%
$ 157,690 $ 4,971
Apr 26, 8 PM $ 157.69
+0.00%
$ 157,690 $ 4,971
Apr 26, 7 PM $ 157.69
+0.00%
$ 157,690 $ 4,971
Apr 26, 6 PM $ 157.69
+0.00%
$ 157,690 $ 4,971
Apr 26, 5 PM $ 157.69
+0.00%
$ 157,690 $ 4,971
Apr 26, 4 PM $ 157.69
+1.53%
$ 157,690 $ 4,971
Apr 26, 3 PM $ 155.32
+0.00%
$ 155,320 $ 4,959
Apr 26, 2 PM $ 155.32
-4.38%
$ 155,320 $ 4,959
Apr 26, 1 PM $ 162.44
+0.00%
$ 162,442 $ 4,948
Apr 26, 12 PM $ 162.44
-0.34%
$ 162,442 $ 4,948
Apr 26, 11 AM $ 163
+0.25%
$ 163,000 $ 416
Apr 26, 10 AM $ 162.59
+0.00%
$ 162,592 $ 3,278
Apr 26, 9 AM $ 162.59
+0.00%
$ 162,590 $ 3,522
Apr 26, 8 AM $ 162.59
-0.36%
$ 162,590 $ 3,522
Apr 26, 7 AM $ 162.63
+0.02%
$ 162,626 $ 3,040
Apr 26, 6 AM $ 162.59
+0.06%
$ 162,590 $ 3,178
Apr 26, 5 AM $ 162.5
+0.00%
$ 162,495 $ 3,062
Apr 26, 4 AM $ 162.5
+0.00%
$ 162,495 $ 3,062
Apr 26, 3 AM $ 162.5
+0.00%
$ 162,495 $ 3,062
Apr 26, 2 AM $ 162.5
+4.84%
$ 162,495 $ 3,062
Apr 26, 1 AM $ 162.52
+0.22%
$ 162,518 $ 2,689
Apr 26, 12 AM $ 162.16
+7.24%
$ 162,159 $ 1,950
Apr 25, 11 PM $ 151.21
+0.00%
$ 151,209 $ 1,371
Apr 25, 10 PM $ 151.21
+0.00%
$ 151,209 $ 1,371
Apr 25, 9 PM $ 151.21
+0.00%
$ 151,209 $ 1,371
Apr 25, 8 PM $ 151.21
+0.00%
$ 151,209 $ 1,371
Apr 25, 7 PM $ 151.21
+0.00%
$ 151,209 $ 1,371
Apr 25, 6 PM $ 151.21
+0.00%
$ 151,209 $ 1,371
Apr 25, 5 PM $ 151.21
+0.00%
$ 151,209 $ 1,371
Apr 25, 4 PM $ 151.21
+1.46%
$ 151,209 $ 1,371
Apr 25, 3 PM $ 149.03
+0.00%
$ 149,030 $ 1,365
Apr 25, 12 PM $ 158.1
+0.00%
$ 158,099 $ 1,350
Apr 25, 11 AM $ 158.1
+4.00%
$ 158,099 $ 1,350
Apr 25, 10 AM $ 152.02
+0.00%
$ 152,020 $ 1,121