PepsiCo xStock Historical Data

PEPx Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 157.04
-0.76%
$ 157,043 $ 918
Apr 29, 1 PM $ 158.24
+0.05%
$ 158,240 $ 1,119
Apr 29, 12 PM $ 158.16
-0.05%
$ 158,162 $ 1,119
Apr 29, 11 AM $ 158.24
+0.00%
$ 158,240 $ 1,119
Apr 29, 10 AM $ 158.24
+0.05%
$ 158,240 $ 1,119
Apr 29, 9 AM $ 158.16
+0.32%
$ 158,162 $ 1,119
Apr 29, 8 AM $ 157.66
-0.37%
$ 157,659 $ 1,108
Apr 29, 7 AM $ 158.24
+0.44%
$ 158,240 $ 1,178
Apr 29, 6 AM $ 157.54
-0.44%
$ 157,542 $ 1,178
Apr 29, 5 AM $ 158.24
+0.00%
$ 158,240 $ 873
Apr 29, 4 AM $ 158.24
+0.00%
$ 158,240 $ 1,178
Apr 29, 3 AM $ 158.24
-1.09%
$ 158,240 $ 1,178
Apr 29, 2 AM $ 159.98
+0.00%
$ 159,980 $ 360
Apr 29, 1 AM $ 159.98
+0.80%
$ 159,980 $ 360
Apr 29, 12 AM $ 158.7
+0.00%
$ 158,703 $ 1,058
Apr 28, 11 PM $ 158.7
+0.00%
$ 158,703 $ 1,058
Apr 28, 10 PM $ 158.7
-0.80%
$ 158,703 $ 1,058
Apr 28, 9 PM $ 159.98
+0.00%
$ 159,980 $ 1,051
Apr 28, 8 PM $ 159.98
+0.46%
$ 159,980 $ 1,051
Apr 28, 7 PM $ 159.24
-0.46%
$ 159,240 $ 1,051
Apr 28, 6 PM $ 159.98
+0.46%
$ 159,980 $ 1,051
Apr 28, 5 PM $ 159.24
+0.00%
$ 159,240 $ 1,051
Apr 28, 4 PM $ 159.24
+0.00%
$ 159,240 $ 1,051
Apr 28, 3 PM $ 159.24
+0.21%
$ 159,240 $ 1,051
Apr 28, 2 PM $ 158.9
+1.29%
$ 158,901 $ 954
Apr 28, 1 PM $ 156.88
+0.00%
$ 156,884 $ 768
Apr 28, 12 PM $ 156.88
+0.00%
$ 156,884 $ 768
Apr 28, 11 AM $ 156.88
+0.00%
$ 156,884 $ 768
Apr 28, 10 AM $ 156.88
+0.00%
$ 156,884 $ 768
Apr 28, 9 AM $ 156.88
+0.00%
$ 156,884 $ 768
Apr 28, 8 AM $ 156.88
-1.82%
$ 156,884 $ 768
Apr 28, 7 AM $ 159.79
-0.26%
$ 159,789 $ 909
Apr 28, 6 AM $ 160.21
-0.80%
$ 160,208 $ 853
Apr 28, 5 AM $ 161.49
+0.00%
$ 161,494 $ 698
Apr 28, 4 AM $ 161.49
+0.00%
$ 161,494 $ 999
Apr 28, 3 AM $ 161.49
+0.00%
$ 161,494 $ 999
Apr 28, 2 AM $ 161.49
+0.00%
$ 161,494 $ 999
Apr 28, 1 AM $ 161.5
+0.89%
$ 161,498 $ 1,003
Apr 28, 12 AM $ 160.08
+1.45%
$ 160,080 $ 304
Apr 27, 11 PM $ 157.8
-1.43%
$ 157,798 $ 822
Apr 27, 10 PM $ 160.08
+0.00%
$ 160,080 $ 1,466
Apr 27, 9 PM $ 160.08
+0.00%
$ 160,080 $ 1,508
Apr 27, 8 PM $ 160.08
+0.00%
$ 160,080 $ 1,508
Apr 27, 7 PM $ 160.08
+0.71%
$ 160,080 $ 1,508
Apr 27, 6 PM $ 158.94
+0.00%
$ 158,944 $ 1,508
Apr 27, 5 PM $ 158.94
+0.00%
$ 158,944 $ 1,508
Apr 27, 4 PM $ 158.94
-0.71%
$ 158,944 $ 1,508
Apr 27, 3 PM $ 160.08
+0.00%
$ 160,080 $ 1,526
Apr 27, 2 PM $ 160.08
+0.00%
$ 160,080 $ 1,526
Apr 27, 1 PM $ 160.08
+0.00%
$ 160,080 $ 1,537