PepsiCo xStock Historical Data

PEPx Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 158.94
+0.00%
$ 158,935 $ 29
May 1, 2 PM $ 158.93
+0.00%
$ 158,928 $ 41
May 1, 1 PM $ 158.92
+0.01%
$ 158,925 $ 48
May 1, 12 PM $ 158.91
+0.27%
$ 158,910 $ 47
May 1, 11 AM $ 158.48
+0.00%
$ 158,478 $ 47
May 1, 10 AM $ 158.48
+0.00%
$ 158,478 $ 47
May 1, 9 AM $ 158.48
-0.27%
$ 158,478 $ 47
May 1, 8 AM $ 158.91
+0.27%
$ 158,910 $ 47
May 1, 7 AM $ 158.48
+0.00%
$ 158,478 $ 47
May 1, 6 AM $ 158.48
+0.76%
$ 158,478 $ 47
May 1, 5 AM $ 157.28
+0.00%
$ 157,283 $ 81
May 1, 4 AM $ 157.28
-1.02%
$ 157,283 $ 81
May 1, 3 AM $ 158.91
+0.00%
$ 158,910 $ 76
May 1, 2 AM $ 158.91
+0.00%
$ 158,910 $ 76
May 1, 1 AM $ 158.91
+1.12%
$ 158,910 $ 76
May 1, 12 AM $ 157.15
+0.00%
$ 157,145 $ 74
Apr 30, 11 PM $ 157.15
-2.39%
$ 157,145 $ 74
Apr 30, 10 PM $ 160.99
+2.45%
$ 160,990 $ 74
Apr 30, 9 PM $ 157.15
-2.39%
$ 157,145 $ 74
Apr 30, 8 PM $ 160.99
+0.00%
$ 160,990 $ 23
Apr 30, 7 PM $ 160.99
+0.00%
$ 160,990 $ 23
Apr 30, 6 PM $ 160.99
+0.00%
$ 160,990 $ 23
Apr 30, 5 PM $ 160.99
+0.56%
$ 160,990 $ 23
Apr 30, 4 PM $ 160.09
+0.00%
$ 160,088 $ 134
Apr 30, 3 PM $ 160.09
-0.67%
$ 160,088 $ 134
Apr 30, 2 PM $ 161.17
+2.68%
$ 161,170 $ 121
Apr 30, 1 PM $ 156.96
+0.00%
$ 156,960 $ 132
Apr 30, 12 PM $ 156.96
+0.84%
$ 156,960 $ 132
Apr 30, 11 AM $ 155.65
-0.84%
$ 155,647 $ 132
Apr 30, 10 AM $ 156.96
+0.85%
$ 156,960 $ 139
Apr 30, 9 AM $ 155.64
-0.84%
$ 155,637 $ 139
Apr 30, 8 AM $ 156.96
+0.00%
$ 156,960 $ 139
Apr 30, 7 AM $ 156.96
+0.00%
$ 156,960 $ 139
Apr 30, 6 AM $ 156.96
+0.85%
$ 156,960 $ 139
Apr 30, 5 AM $ 155.64
-0.84%
$ 155,637 $ 139
Apr 30, 4 AM $ 156.96
+0.00%
$ 156,960 $ 18
Apr 30, 3 AM $ 156.96
+0.00%
$ 156,960 $ 149
Apr 30, 2 AM $ 156.96
+0.00%
$ 156,960 $ 967
Apr 30, 1 AM $ 156.96
+0.00%
$ 156,960 $ 967
Apr 30, 12 AM $ 156.96
+0.00%
$ 156,960 $ 967
Apr 29, 11 PM $ 156.96
+0.13%
$ 156,960 $ 967
Apr 29, 10 PM $ 156.75
-0.13%
$ 156,754 $ 967
Apr 29, 9 PM $ 156.96
+0.00%
$ 156,960 $ 967
Apr 29, 8 PM $ 156.96
+0.00%
$ 156,960 $ 967
Apr 29, 7 PM $ 156.96
+0.13%
$ 156,960 $ 967
Apr 29, 6 PM $ 156.75
-0.10%
$ 156,754 $ 967
Apr 29, 5 PM $ 156.92
-0.04%
$ 156,917 $ 865
Apr 29, 4 PM $ 156.98
+0.01%
$ 156,979 $ 854
Apr 29, 3 PM $ 156.96
-0.05%
$ 156,960 $ 918
Apr 29, 2 PM $ 157.04
-0.76%
$ 157,043 $ 918