PepsiCo xStock Historical Data

PEPx Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 144.98
+0.00%
$ 144,980 $ 1,223
May 3, 8 PM $ 144.98
+3.56%
$ 144,980 $ 1,512
May 3, 7 PM $ 140
+0.00%
$ 140,000 $ 1,509
May 3, 6 PM $ 140
+1.45%
$ 140,000 $ 1,509
May 3, 5 PM $ 138
+0.00%
$ 138,000 $ 1,449
May 3, 4 PM $ 138
+0.00%
$ 138,000 $ 1,449
May 3, 3 PM $ 138
+0.00%
$ 138,000 $ 2,663
May 3, 9 AM $ 158
+0.00%
$ 158,000 $ 5,380
May 3, 8 AM $ 158
+0.00%
$ 158,000 $ 5,380
May 3, 7 AM $ 158
+0.00%
$ 158,000 $ 6,015
May 3, 6 AM $ 158
+0.00%
$ 158,000 $ 6,015
May 3, 5 AM $ 158
+0.00%
$ 158,000 $ 6,015
May 3, 4 AM $ 158
+0.00%
$ 158,000 $ 6,015
May 3, 3 AM $ 158
+0.00%
$ 158,000 $ 6,015
May 3, 2 AM $ 158
+0.00%
$ 158,000 $ 6,015
May 3, 1 AM $ 158
+0.00%
$ 158,000 $ 6,015
May 3, 12 AM $ 158
+5.23%
$ 158,000 $ 6,862
May 2, 11 PM $ 150.15
+0.00%
$ 150,150 $ 6,975
May 2, 10 PM $ 150.15
-4.97%
$ 150,150 $ 6,975
May 2, 9 PM $ 158
+3.63%
$ 158,000 $ 5,812
May 2, 8 PM $ 152.47
+0.00%
$ 152,470 $ 5,749
May 2, 7 PM $ 152.47
+0.00%
$ 152,470 $ 5,749
May 2, 6 PM $ 152.47
+0.00%
$ 152,470 $ 5,749
May 2, 5 PM $ 152.47
+0.00%
$ 152,470 $ 5,749
May 2, 4 PM $ 152.47
-2.35%
$ 152,470 $ 5,749
May 2, 3 PM $ 156.14
+0.00%
$ 156,140 $ 4,535
May 2, 2 PM $ 156.14
-4.19%
$ 156,140 $ 4,535
May 2, 1 PM $ 162.96
+0.38%
$ 162,960 $ 54
May 2, 12 PM $ 162.35
+0.00%
$ 162,346 $ 1,671
May 2, 11 AM $ 162.35
+0.00%
$ 162,346 $ 1,671
May 2, 10 AM $ 162.35
+0.00%
$ 162,346 $ 1,671
May 2, 9 AM $ 162.35
+0.00%
$ 162,346 $ 1,671
May 2, 8 AM $ 162.35
+0.07%
$ 162,346 $ 1,671
May 2, 7 AM $ 162.24
+0.00%
$ 162,238 $ 1,036
May 2, 6 AM $ 162.24
+0.00%
$ 162,238 $ 1,036
May 2, 5 AM $ 162.24
+0.00%
$ 162,238 $ 1,036
May 2, 4 AM $ 162.24
+0.00%
$ 162,238 $ 1,036
May 2, 3 AM $ 162.24
+0.00%
$ 162,238 $ 1,036
May 2, 2 AM $ 162.24
+0.00%
$ 162,238 $ 1,036
May 2, 1 AM $ 162.24
+2.09%
$ 162,238 $ 1,036
May 2, 12 AM $ 158.91
+0.00%
$ 158,910 $ 25
May 1, 11 PM $ 158.91
+0.00%
$ 158,910 $ 26
May 1, 10 PM $ 158.91
+0.00%
$ 158,910 $ 26
May 1, 9 PM $ 158.91
-0.02%
$ 158,910 $ 26
May 1, 8 PM $ 158.94
+0.00%
$ 158,938 $ 26
May 1, 7 PM $ 158.94
+0.00%
$ 158,938 $ 26
May 1, 6 PM $ 158.94
+0.00%
$ 158,938 $ 26
May 1, 5 PM $ 158.94
+0.00%
$ 158,938 $ 26
May 1, 4 PM $ 158.94
+0.00%
$ 158,935 $ 29
May 1, 3 PM $ 158.94
+0.00%
$ 158,935 $ 29