PepsiCo xStock Historical Data

PEPx Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 161.2
+3.80%
$ 161,200 $ 704
May 5, 9 PM $ 155.3
-1.30%
$ 155,300 $ 702
May 5, 8 PM $ 157.35
+0.00%
$ 157,349 $ 695
May 5, 7 PM $ 157.35
-0.01%
$ 157,349 $ 695
May 5, 6 PM $ 157.36
+0.20%
$ 157,360 $ 1,153
May 5, 5 PM $ 157.04
+0.00%
$ 157,041 $ 1,153
May 5, 4 PM $ 157.04
+0.00%
$ 157,041 $ 1,153
May 5, 3 PM $ 157.04
-0.02%
$ 157,042 $ 1,158
May 5, 2 PM $ 157.07
-0.19%
$ 157,067 $ 1,255
May 5, 1 PM $ 157.36
+0.14%
$ 157,360 $ 1,255
May 5, 12 PM $ 157.14
+0.00%
$ 157,143 $ 1,061
May 5, 11 AM $ 157.14
-1.33%
$ 157,143 $ 1,061
May 5, 10 AM $ 159.26
+0.00%
$ 159,259 $ 1,033
May 5, 9 AM $ 159.26
+0.29%
$ 159,259 $ 1,033
May 5, 8 AM $ 158.8
-0.03%
$ 158,799 $ 1,246
May 5, 7 AM $ 158.84
+0.00%
$ 158,842 $ 1,267
May 5, 6 AM $ 158.84
+1.21%
$ 158,842 $ 1,267
May 5, 5 AM $ 156.94
+0.00%
$ 156,944 $ 737
May 5, 4 AM $ 156.94
+0.00%
$ 156,944 $ 737
May 5, 3 AM $ 156.94
-2.62%
$ 156,944 $ 737
May 5, 2 AM $ 161.17
+0.00%
$ 161,170 $ 741
May 5, 1 AM $ 161.17
+0.00%
$ 161,170 $ 758
May 5, 12 AM $ 161.17
+1.59%
$ 161,170 $ 758
May 4, 11 PM $ 158.65
+1.05%
$ 158,645 $ 1,240
May 4, 10 PM $ 157
+0.00%
$ 157,002 $ 956
May 4, 9 PM $ 157
+0.00%
$ 157,002 $ 956
May 4, 8 PM $ 157
-0.68%
$ 157,002 $ 956
May 4, 7 PM $ 158.08
+0.68%
$ 158,076 $ 959
May 4, 6 PM $ 157.01
-0.69%
$ 157,006 $ 959
May 4, 5 PM $ 158.1
+0.00%
$ 158,101 $ 1,019
May 4, 4 PM $ 158.1
-0.28%
$ 158,101 $ 1,019
May 4, 3 PM $ 158.55
-0.65%
$ 158,550 $ 1,014
May 4, 2 PM $ 159.58
+0.00%
$ 159,580 $ 917
May 4, 1 PM $ 159.58
+1.22%
$ 159,580 $ 917
May 4, 12 PM $ 157.66
-1.20%
$ 157,660 $ 1,068
May 4, 11 AM $ 159.58
+0.53%
$ 159,580 $ 605
May 4, 10 AM $ 158.74
-0.04%
$ 158,743 $ 605
May 4, 9 AM $ 158.81
-0.48%
$ 158,811 $ 659
May 4, 8 AM $ 159.58
+0.14%
$ 159,584 $ 449
May 4, 7 AM $ 159.37
+0.00%
$ 159,366 $ 429
May 4, 6 AM $ 159.36
+0.00%
$ 159,360 $ 429
May 4, 5 AM $ 159.37
+0.00%
$ 159,366 $ 429
May 4, 4 AM $ 159.37
+0.00%
$ 159,366 $ 429
May 4, 3 AM $ 159.37
+0.00%
$ 159,366 $ 429
May 4, 2 AM $ 159.37
+3.82%
$ 159,366 $ 429
May 4, 1 AM $ 153.5
-2.20%
$ 153,499 $ 386
May 4, 12 AM $ 144.98
+0.00%
$ -- $ 274
May 3, 11 PM $ 144.98
+0.00%
$ 144,980 $ 274
May 3, 10 PM $ 144.98
+0.00%
$ 144,980 $ 274
May 3, 9 PM $ 144.98
+0.00%
$ 144,980 $ 1,223