PepsiCo xStock Historical Data

PEPx Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 159.12
+1.54%
$ 159,120 $ 300
May 7, 9 PM $ 156.7
-0.90%
$ 156,702 $ 286
May 7, 8 PM $ 158.13
+0.00%
$ 158,128 $ 282
May 7, 7 PM $ 158.13
-0.01%
$ 158,128 $ 282
May 7, 6 PM $ 158.14
+0.20%
$ 158,141 $ 270
May 7, 5 PM $ 157.83
+0.00%
$ 157,832 $ 427
May 7, 4 PM $ 157.83
-0.83%
$ 157,832 $ 427
May 7, 3 PM $ 159.15
+0.00%
$ 159,150 $ 551
May 7, 2 PM $ 159.15
+0.91%
$ 159,150 $ 551
May 7, 1 PM $ 157.71
+0.15%
$ 157,714 $ 551
May 7, 12 PM $ 157.49
+1.09%
$ 157,485 $ 1,239
May 7, 11 AM $ 155.79
-1.52%
$ 155,790 $ 1,237
May 7, 10 AM $ 158.2
+0.00%
$ 158,200 $ 1,235
May 7, 9 AM $ 158.2
+0.52%
$ 158,200 $ 1,235
May 7, 8 AM $ 157.39
+0.18%
$ 157,388 $ 1,235
May 7, 7 AM $ 157.1
+0.00%
$ 157,098 $ 1,205
May 7, 6 AM $ 157.09
-0.70%
$ 157,093 $ 1,258
May 7, 5 AM $ 158.2
+0.00%
$ 158,200 $ 1,800
May 7, 4 AM $ 158.2
+0.00%
$ 158,200 $ 1,800
May 7, 3 AM $ 158.2
+0.73%
$ 158,200 $ 1,800
May 7, 2 AM $ 157.06
+0.70%
$ 157,059 $ 1,800
May 7, 1 AM $ 155.96
-1.42%
$ 155,960 $ 1,785
May 7, 12 AM $ 158.2
+1.44%
$ 158,200 $ 1,785
May 6, 11 PM $ 155.96
+0.00%
$ 155,960 $ 1,785
May 6, 10 PM $ 155.96
-0.01%
$ 155,960 $ 1,785
May 6, 9 PM $ 155.99
+0.31%
$ 155,992 $ 1,777
May 6, 8 PM $ 155.51
+0.00%
$ 155,512 $ 1,557
May 6, 7 PM $ 155.51
+0.00%
$ 155,512 $ 1,557
May 6, 6 PM $ 155.51
+0.00%
$ 155,512 $ 1,563
May 6, 5 PM $ 155.51
+0.14%
$ 155,512 $ 1,563
May 6, 4 PM $ 155.29
+0.00%
$ 155,291 $ 1,406
May 6, 3 PM $ 155.29
+0.63%
$ 155,291 $ 1,406
May 6, 2 PM $ 154.31
+0.00%
$ 154,312 $ 1,275
May 6, 1 PM $ 154.31
-0.59%
$ 154,312 $ 1,275
May 6, 12 PM $ 155.22
-1.04%
$ 155,220 $ 1,469
May 6, 11 AM $ 156.85
-0.09%
$ 156,846 $ 798
May 6, 10 AM $ 156.99
-2.61%
$ 156,995 $ 826
May 6, 9 AM $ 161.2
+2.68%
$ 161,200 $ 826
May 6, 8 AM $ 156.99
+0.00%
$ 156,995 $ 826
May 6, 7 AM $ 156.99
+0.00%
$ 156,995 $ 826
May 6, 6 AM $ 156.99
-0.19%
$ 156,995 $ 848
May 6, 5 AM $ 157.3
-0.54%
$ 157,299 $ 824
May 6, 4 AM $ 158.16
+0.00%
$ 158,158 $ 684
May 6, 3 AM $ 158.16
-1.89%
$ 158,158 $ 684
May 6, 2 AM $ 161.2
+0.00%
$ 161,200 $ 287
May 6, 1 AM $ 161.2
+0.06%
$ 161,200 $ 287
May 6, 12 AM $ 161.1
-0.06%
$ 161,097 $ 287
May 5, 11 PM $ 161.2
+0.00%
$ 161,200 $ 421
May 5, 10 PM $ 161.2
+3.80%
$ 161,200 $ 704
May 5, 9 PM $ 155.3
-1.30%
$ 155,300 $ 702