PepsiCo xStock Historical Data

PEPx Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 150
+0.00%
$ 150,000 $ 3
Jun 13, 12 PM $ 150
+0.00%
$ 150,000 $ 3
Jun 13, 11 AM $ 150
+0.00%
$ 150,000 $ 3
Jun 13, 10 AM $ 150
+0.00%
$ 150,000 $ 3
Jun 13, 9 AM $ 150
+0.00%
$ 150,000 $ 3
Jun 13, 8 AM $ 150
+0.00%
$ 150,000 $ 3
Jun 13, 7 AM $ 150
+0.00%
$ 150,000 $ 3
Jun 13, 6 AM $ 150
+0.00%
$ 150,000 $ 3
Jun 13, 5 AM $ 150
+0.00%
$ 150,000 $ 3
Jun 13, 4 AM $ 150
+0.00%
$ 150,000 $ 6
Jun 13, 3 AM $ 150
+0.00%
$ 150,000 $ 6
Jun 13, 2 AM $ 150
+0.00%
$ 150,000 $ 20
Jun 13, 1 AM $ 150
+0.61%
$ 150,000 $ 20
Jun 13, 12 AM $ 149.09
+0.00%
$ 149,086 $ 20
Jun 12, 11 PM $ 149.09
-0.61%
$ 149,086 $ 20
Jun 12, 10 PM $ 150
+0.00%
$ 150,000 $ 20
Jun 12, 9 PM $ 150
+0.00%
$ 150,000 $ 20
Jun 12, 8 PM $ 150
+0.25%
$ 150,000 $ 20
Jun 12, 7 PM $ 149.63
+0.00%
$ 149,628 $ 49
Jun 12, 6 PM $ 149.63
+2.89%
$ 149,628 $ 49
Jun 12, 5 PM $ 145.43
+0.00%
$ 145,432 $ 45
Jun 12, 4 PM $ 145.43
-0.07%
$ 145,432 $ 45
Jun 12, 3 PM $ 145.54
+0.07%
$ 145,540 $ 45
Jun 12, 2 PM $ 145.43
+0.00%
$ 145,432 $ 45
Jun 12, 1 PM $ 145.43
-0.01%
$ 145,432 $ 45
Jun 12, 12 PM $ 145.45
+0.00%
$ 145,449 $ 54
Jun 12, 11 AM $ 145.45
+0.00%
$ 145,449 $ 54
Jun 12, 10 AM $ 145.45
+0.00%
$ 145,449 $ 54
Jun 12, 9 AM $ 145.45
+0.00%
$ 145,449 $ 54
Jun 12, 8 AM $ 145.45
+0.23%
$ 145,449 $ 54
Jun 12, 7 AM $ 145.11
+0.00%
$ 145,111 $ 63
Jun 12, 6 AM $ 145.11
-0.29%
$ 145,111 $ 63
Jun 12, 5 AM $ 145.54
+1.38%
$ 145,540 $ 338
Jun 12, 4 AM $ 143.56
+0.00%
$ 143,563 $ 338
Jun 12, 3 AM $ 143.56
+0.04%
$ 143,563 $ 338
Jun 12, 2 AM $ 143.5
-1.52%
$ 143,502 $ 325
Jun 12, 1 AM $ 145.72
+0.00%
$ 145,720 $ 325
Jun 12, 12 AM $ 145.72
+1.55%
$ 145,720 $ 325
Jun 11, 11 PM $ 143.5
-0.09%
$ 143,502 $ 325
Jun 11, 10 PM $ 143.63
+0.00%
$ 143,632 $ 345
Jun 11, 9 PM $ 143.63
-1.43%
$ 143,632 $ 345
Jun 11, 8 PM $ 145.72
-0.88%
$ 145,720 $ 58
Jun 11, 7 PM $ 147.02
+0.00%
$ 147,020 $ 345
Jun 11, 6 PM $ 147.02
+0.00%
$ 147,020 $ 345
Jun 11, 5 PM $ 147.02
+0.00%
$ 147,020 $ 345
Jun 11, 4 PM $ 147.02
+2.21%
$ 147,020 $ 345
Jun 11, 3 PM $ 143.85
+0.00%
$ 143,848 $ 345
Jun 11, 2 PM $ 143.85
+0.00%
$ 143,848 $ 345
Jun 11, 1 PM $ 143.85
-1.64%
$ 143,848 $ 345
Jun 11, 12 PM $ 146.25
+0.00%
$ 146,250 $ 1,004