PepsiCo xStock Historical Data

PEPx Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 152.19
+0.65%
$ 152,243 $ 5,657
Apr 25, 2026 $ 151.21
-2.83%
$ 151,209 $ 1,371
Apr 24, 2026 $ 155.61
-1.80%
$ 155,606 $ 661
Apr 23, 2026 $ 158.46
+0.15%
$ 158,460 $ 136
Apr 22, 2026 $ 158.23
-1.20%
$ 158,230 $ 3,516
Apr 21, 2026 $ 160.15
+0.00%
$ 160,150 $ 4
Apr 20, 2026 $ 160.15
+7.12%
$ 160,150 $ 1,483
Apr 19, 2026 $ 149.51
-8.18%
$ 149,510 $ 28,254
Apr 18, 2026 $ 163.18
+3.08%
$ 162,827 $ 507
Apr 17, 2026 $ 158.3
-2.51%
$ 158,300 $ 7,467
Apr 16, 2026 $ 162.38
+3.14%
$ 162,380 $ 23,376
Apr 15, 2026 $ 157.43
-0.94%
$ 157,430 $ 22,175
Apr 14, 2026 $ 158.93
+0.07%
$ 158,930 $ 21,533
Apr 13, 2026 $ 158.82
-0.23%
$ 158,820 $ 30,387
Apr 12, 2026 $ 159.19
-0.74%
$ 159,190 $ 23,084
Apr 11, 2026 $ 160.37
-0.45%
$ 160,370 $ 21,730
Apr 10, 2026 $ 158.44
-1.91%
$ 158,444 $ 21,534
Apr 9, 2026 $ 161.54
+2.69%
$ 161,536 $ 21,884
Apr 8, 2026 $ 157.31
+1.85%
$ 157,312 $ 21,412
Apr 7, 2026 $ 154.45
-2.23%
$ 154,453 $ 22,157
Apr 6, 2026 $ 157.97
-1.09%
$ 157,970 $ 43,676
Apr 5, 2026 $ 159.71
-0.22%
$ 159,710 $ 21,986
Apr 4, 2026 $ 160.07
+1.21%
$ 160,070 $ 22,336
Apr 3, 2026 $ 158.54
+0.08%
$ 158,537 $ 21,125
Apr 2, 2026 $ 158.41
-0.04%
$ 158,410 $ 20,849
Apr 1, 2026 $ 158.47
-0.12%
$ 158,470 $ 22,062
Mar 31, 2026 $ 158.66
-0.89%
$ 158,660 $ 27,524
Mar 30, 2026 $ 160.09
+2.56%
$ 160,090 $ 23,502
Mar 29, 2026 $ 156.1
+0.18%
$ 156,100 $ 21,132
Mar 28, 2026 $ 155.82
+0.71%
$ 155,820 $ 21,300
Mar 27, 2026 $ 154.72
+0.19%
$ 154,720 $ 21,715
Mar 26, 2026 $ 154.39
+2.04%
$ 154,390 $ 21,944
Mar 25, 2026 $ 151.31
-1.25%
$ 151,310 $ 21,839
Mar 24, 2026 $ 153.23
-0.53%
$ 153,230 $ 20,481
Mar 23, 2026 $ 154.05
+10.03%
$ 154,050 $ 22,991
Mar 22, 2026 $ 140.01
-10.84%
$ 141,480 $ 20,904
Mar 21, 2026 $ 157.04
-0.39%
$ 157,040 $ 21,124
Mar 20, 2026 $ 159.96
+1.99%
$ 157,655 $ 23,713
Mar 19, 2026 $ 156.84
-0.77%
$ 156,840 $ 22,411
Mar 18, 2026 $ 158.06
-1.56%
$ 157,542 $ 21,764
Mar 17, 2026 $ 160.56
+0.37%
$ 160,563 $ 21,835
Mar 16, 2026 $ 159.97
-2.09%
$ 159,970 $ 21,185
Mar 15, 2026 $ 163.39
+0.74%
$ 163,390 $ 20,638
Mar 14, 2026 $ 162.19
+0.29%
$ 162,190 $ 21,093
Mar 13, 2026 $ 161.72
-0.78%
$ 161,720 $ 20,133
Mar 12, 2026 $ 163
+0.14%
$ 162,995 $ 20,427
Mar 11, 2026 $ 162.76
-3.73%
$ 162,766 $ 31,664
Mar 10, 2026 $ 170.45
-0.10%
$ 169,067 $ 20,483
Mar 9, 2026 $ 170.62
+6.89%
$ 174,172 $ 22,154
Mar 8, 2026 $ 159.62
-2.18%
$ 159,620 $ 20,984