PepsiCo xStock Historical Data

PEPx Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 155.84
+0.00%
$ 155,840 $ 27
May 9, 10 PM $ 155.84
+0.00%
$ 155,840 $ 27
May 9, 9 PM $ 155.84
+0.00%
$ 155,840 $ 27
May 9, 8 PM $ 155.84
+0.00%
$ 155,840 $ 33
May 9, 7 PM $ 155.84
+0.00%
$ 155,840 $ 33
May 9, 6 PM $ 155.84
+0.00%
$ 155,840 $ 33
May 9, 5 PM $ 155.84
+0.00%
$ 155,840 $ 33
May 9, 4 PM $ 155.84
+0.00%
$ 155,840 $ 33
May 9, 3 PM $ 155.84
+0.00%
$ 155,840 $ 33
May 9, 2 PM $ 155.84
+0.00%
$ 155,840 $ 33
May 9, 1 PM $ 155.84
+0.00%
$ 155,840 $ 33
May 9, 12 PM $ 155.84
+0.00%
$ 155,840 $ 33
May 9, 11 AM $ 155.84
+0.00%
$ 155,840 $ 33
May 9, 10 AM $ 155.84
+0.00%
$ 155,840 $ 33
May 9, 9 AM $ 155.84
+0.00%
$ 155,840 $ 33
May 9, 8 AM $ 155.84
+0.00%
$ 155,840 $ 33
May 9, 7 AM $ 155.84
+0.00%
$ 155,840 $ 33
May 9, 6 AM $ 155.84
+0.00%
$ 155,840 $ 33
May 9, 5 AM $ 155.84
+0.00%
$ 155,840 $ 33
May 9, 4 AM $ 155.84
+0.00%
$ 155,840 $ 33
May 9, 3 AM $ 155.84
+0.00%
$ 155,840 $ 33
May 9, 2 AM $ 155.84
+0.00%
$ 155,840 $ 33
May 9, 1 AM $ 155.84
+0.00%
$ 155,840 $ 33
May 9, 12 AM $ 155.84
+0.00%
$ 155,840 $ 33
May 8, 11 PM $ 155.84
+0.00%
$ 155,840 $ 33
May 8, 10 PM $ 155.84
-1.05%
$ 155,840 $ 33
May 8, 9 PM $ 157.49
-1.02%
$ 157,490 $ 29
May 8, 8 PM $ 159.12
+0.00%
$ 159,120 $ 136
May 8, 7 PM $ 159.12
+0.00%
$ 159,120 $ 136
May 8, 6 PM $ 159.12
+0.00%
$ 159,120 $ 681
May 8, 5 PM $ 159.12
+0.00%
$ 159,120 $ 681
May 8, 4 PM $ 159.12
+0.00%
$ 159,120 $ 681
May 8, 3 PM $ 159.12
+0.00%
$ 159,120 $ 681
May 8, 2 PM $ 159.12
+1.35%
$ 159,120 $ 681
May 8, 1 PM $ 157
-1.33%
$ 156,999 $ 681
May 8, 12 PM $ 159.12
+0.00%
$ 159,120 $ 627
May 8, 11 AM $ 159.12
+1.61%
$ 159,120 $ 629
May 8, 10 AM $ 156.6
-0.25%
$ 156,602 $ 631
May 8, 9 AM $ 157
+0.02%
$ 156,999 $ 535
May 8, 8 AM $ 156.96
+0.00%
$ 156,962 $ 563
May 8, 7 AM $ 156.96
-0.90%
$ 156,962 $ 563
May 8, 6 AM $ 158.39
-0.21%
$ 158,386 $ 257
May 8, 5 AM $ 158.72
+0.00%
$ 158,725 $ 181
May 8, 4 AM $ 158.72
+0.00%
$ 158,725 $ 181
May 8, 3 AM $ 158.72
-0.25%
$ 158,725 $ 181
May 8, 2 AM $ 159.12
+0.00%
$ 159,120 $ 183
May 8, 1 AM $ 159.12
+0.26%
$ 159,120 $ 183
May 8, 12 AM $ 158.71
-0.26%
$ 158,708 $ 183
May 7, 11 PM $ 159.12
+0.00%
$ 159,120 $ 300
May 7, 10 PM $ 159.12
+1.54%
$ 159,120 $ 300