PepsiCo xStock Historical Data

PEPx Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 155.24
+0.00%
$ 155,240 $ 2,138
May 11, 11 PM $ 155.24
+3.43%
$ 155,240 $ 2,138
May 11, 10 PM $ 150.09
-0.33%
$ 150,091 $ 2,235
May 11, 9 PM $ 150.6
-0.48%
$ 150,602 $ 2,600
May 11, 8 PM $ 151.33
-0.22%
$ 151,330 $ 2,943
May 11, 7 PM $ 151.67
-0.42%
$ 151,670 $ 3,150
May 11, 6 PM $ 152.3
-0.20%
$ 152,304 $ 3,511
May 11, 5 PM $ 152.61
+0.03%
$ 152,611 $ 3,481
May 11, 4 PM $ 152.56
+0.07%
$ 152,563 $ 3,464
May 11, 3 PM $ 152.46
-1.79%
$ 152,455 $ 3,366
May 11, 2 PM $ 155.24
+0.77%
$ 155,240 $ 3,399
May 11, 1 PM $ 154.05
-3.41%
$ 154,047 $ 3,399
May 11, 12 PM $ 159.49
-1.26%
$ 159,494 $ 2,458
May 11, 11 AM $ 161.53
+0.50%
$ 161,535 $ 1,858
May 11, 10 AM $ 160.73
+0.00%
$ 160,727 $ 1,858
May 11, 9 AM $ 160.73
-0.50%
$ 160,727 $ 1,858
May 11, 8 AM $ 161.53
+0.50%
$ 161,535 $ 1,858
May 11, 7 AM $ 160.73
+0.00%
$ 160,727 $ 1,858
May 11, 6 AM $ 160.73
+0.00%
$ 160,727 $ 1,858
May 11, 5 AM $ 160.73
+0.00%
$ 160,727 $ 1,858
May 11, 4 AM $ 160.73
+0.00%
$ 160,727 $ 1,858
May 11, 3 AM $ 160.73
-0.50%
$ 160,727 $ 1,858
May 11, 2 AM $ 161.53
+0.00%
$ 161,535 $ 1,632
May 11, 1 AM $ 161.53
+0.00%
$ 161,535 $ 1,632
May 11, 12 AM $ 161.53
+0.00%
$ 161,535 $ 1,632
May 10, 11 PM $ 161.53
-0.05%
$ 161,535 $ 1,632
May 10, 10 PM $ 161.62
+0.04%
$ 161,615 $ 1,536
May 10, 9 PM $ 161.61
+0.00%
$ 161,606 $ 1,171
May 10, 8 PM $ 161.61
+0.08%
$ 161,610 $ 828
May 10, 7 PM $ 161.48
+0.92%
$ 161,477 $ 520
May 10, 6 PM $ 160
+2.67%
$ 160,003 $ 147
May 10, 5 PM $ 155.84
+0.00%
$ 155,840 $ 15
May 10, 4 PM $ 155.84
+0.00%
$ 155,840 $ 15
May 10, 3 PM $ 155.84
+0.00%
$ 155,840 $ 15
May 10, 2 PM $ 155.84
+0.00%
$ 155,840 $ 15
May 10, 1 PM $ 155.84
+0.00%
$ 155,840 $ 15
May 10, 12 PM $ 155.84
+0.00%
$ 155,840 $ 15
May 10, 11 AM $ 155.84
+0.00%
$ 155,840 $ 15
May 10, 10 AM $ 155.84
+0.00%
$ 155,840 $ 15
May 10, 9 AM $ 155.84
+0.00%
$ 155,840 $ 15
May 10, 8 AM $ 155.84
+0.00%
$ 155,840 $ 15
May 10, 7 AM $ 155.84
+0.00%
$ 155,840 $ 15
May 10, 6 AM $ 155.84
+0.00%
$ 155,840 $ 15
May 10, 5 AM $ 155.84
+0.00%
$ 155,840 $ 15
May 10, 4 AM $ 155.84
+0.00%
$ 155,840 $ 15
May 10, 3 AM $ 155.84
+0.00%
$ 155,840 $ 27
May 10, 2 AM $ 155.84
+0.00%
$ 155,840 $ 27
May 10, 1 AM $ 155.84
+0.00%
$ 155,840 $ 27
May 10, 12 AM $ 155.84
+0.00%
$ 155,840 $ 27
May 9, 11 PM $ 155.84
+0.00%
$ 155,840 $ 27