PepsiCo xStock Historical Data

PEPx Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 155.24
+0.00%
$ 155,240 $ 550
May 14, 12 AM $ 150.54
+0.00%
$ 150,544 $ 550
May 13, 11 PM $ 150.54
+0.00%
$ 150,544 $ 550
May 13, 10 PM $ 150.54
+0.00%
$ 150,543 $ 553
May 13, 9 PM $ 150.54
-3.03%
$ 150,537 $ 566
May 13, 8 PM $ 155.24
+0.00%
$ 155,240 $ 705
May 13, 7 PM $ 155.24
+0.00%
$ 155,240 $ 705
May 13, 6 PM $ 155.24
+3.16%
$ 155,240 $ 705
May 13, 5 PM $ 150.49
+0.00%
$ 150,488 $ 705
May 13, 4 PM $ 150.49
+0.00%
$ 150,488 $ 705
May 13, 3 PM $ 150.49
+0.00%
$ 150,488 $ 705
May 13, 2 PM $ 150.49
+0.00%
$ 150,488 $ 705
May 13, 1 PM $ 150.49
-3.06%
$ 150,488 $ 705
May 13, 12 PM $ 155.24
+0.00%
$ 155,240 $ 212
May 13, 11 AM $ 155.24
+2.53%
$ 155,240 $ 212
May 13, 10 AM $ 151.4
-0.66%
$ 151,403 $ 212
May 13, 9 AM $ 152.41
+0.00%
$ 152,409 $ 186
May 13, 8 AM $ 152.41
+0.00%
$ 152,409 $ 186
May 13, 7 AM $ 152.41
+0.00%
$ 152,409 $ 186
May 13, 6 AM $ 152.41
+0.00%
$ 152,409 $ 186
May 13, 5 AM $ 152.41
+0.00%
$ 152,409 $ 186
May 13, 4 AM $ 152.41
+0.00%
$ 152,409 $ 186
May 13, 3 AM $ 152.41
-1.82%
$ 152,409 $ 186
May 13, 2 AM $ 155.24
+0.00%
$ 155,240 $ 186
May 13, 1 AM $ 155.24
+0.00%
$ 155,240 $ 186
May 13, 12 AM $ 155.24
+1.86%
$ 155,240 $ 186
May 12, 11 PM $ 152.41
-1.55%
$ 152,409 $ 186
May 12, 10 PM $ 154.8
+0.00%
$ 154,802 $ 185
May 12, 9 PM $ 154.8
+1.58%
$ 154,802 $ 185
May 12, 8 PM $ 152.39
+0.06%
$ 152,390 $ 270
May 12, 7 PM $ 152.3
+0.04%
$ 152,301 $ 367
May 12, 6 PM $ 152.25
-1.93%
$ 152,247 $ 490
May 12, 5 PM $ 155.24
+0.00%
$ 155,240 $ 457
May 12, 4 PM $ 155.24
+3.43%
$ 155,240 $ 457
May 12, 3 PM $ 150.09
-3.32%
$ 150,089 $ 457
May 12, 2 PM $ 155.24
+0.00%
$ 155,240 $ 1,920
May 12, 1 PM $ 155.24
+3.58%
$ 155,240 $ 1,920
May 12, 12 PM $ 149.87
-3.46%
$ 149,874 $ 1,920
May 12, 11 AM $ 155.24
+3.58%
$ 155,240 $ 1,920
May 12, 10 AM $ 149.87
+0.00%
$ 149,874 $ 1,920
May 12, 9 AM $ 149.87
-3.46%
$ 149,874 $ 1,920
May 12, 8 AM $ 155.24
+3.58%
$ 155,240 $ 1,920
May 12, 7 AM $ 149.87
+0.00%
$ 149,874 $ 1,920
May 12, 6 AM $ 149.87
+0.00%
$ 149,874 $ 1,920
May 12, 5 AM $ 149.87
+0.00%
$ 149,874 $ 1,920
May 12, 4 AM $ 149.87
+0.00%
$ 149,874 $ 1,920
May 12, 3 AM $ 149.87
-3.46%
$ 149,874 $ 1,920
May 12, 2 AM $ 155.24
+3.58%
$ 155,240 $ 1,920
May 12, 1 AM $ 149.87
-3.46%
$ 149,874 $ 1,920
May 12, 12 AM $ 155.24
+0.00%
$ 155,240 $ 2,138