PepsiCo xStock Historical Data

PEPx
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 143.51
+0.00%
$ 143,512 $ 61
12:30 PM $ 143.51
+0.00%
$ 143,512 $ 61
12:26 PM $ 143.51
+0.00%
$ 143,512 $ 61
12:25 PM $ 143.51
+0.00%
$ 143,512 $ 61
12:20 PM $ 143.51
+0.00%
$ 144,006 $ 61
12:15 PM $ 143.51
+0.00%
$ 144,006 $ 61
12:10 PM $ 143.51
+0.00%
$ 144,006 $ 61
12:05 PM $ 143.51
+0.00%
$ 144,006 $ 61
12:00 PM $ 143.51
+0.00%
$ 144,006 $ 61
11:55 AM $ 143.51
+0.00%
$ 144,006 $ 61
11:50 AM $ 143.51
+0.00%
$ 144,006 $ 61
11:45 AM $ 143.51
+0.00%
$ 144,006 $ 61
11:40 AM $ 143.51
+0.00%
$ 144,006 $ 61
11:35 AM $ 143.51
+0.00%
$ 144,006 $ 61
11:32 AM $ 144.01
+0.00%
$ 144,006 $ 61
11:30 AM $ 144.01
+0.00%
$ 144,006 $ 14
11:25 AM $ 144.01
+0.00%
$ 146,314 $ 14
11:20 AM $ 144.01
+0.00%
$ 146,314 $ 14
11:15 AM $ 145.2
-0.76%
$ 146,314 $ 5
11:10 AM $ 146.31
+0.00%
$ 146,314 $ 5
11:05 AM $ 146.31
+0.00%
$ 146,314 $ 5
11:00 AM $ 146.31
+0.00%
$ 146,314 $ 5
10:55 AM $ 146.31
+0.00%
$ 146,314 $ 5
10:50 AM $ 146.31
+0.00%
$ 146,314 $ 5
10:45 AM $ 146.31
+0.00%
$ 146,314 $ 5
10:40 AM $ 146.31
+0.00%
$ 146,314 $ 5
10:35 AM $ 146.31
+0.00%
$ 146,314 $ 5
10:30 AM $ 146.31
+0.00%
$ 146,314 $ 5
10:25 AM $ 146.31
+0.00%
$ 146,314 $ 5
10:22 AM $ 146.31
+0.00%
$ 146,314 $ 5
10:20 AM $ 146.31
+0.00%
$ 146,314 $ 5
10:15 AM $ 146.31
+0.00%
$ 146,314 $ 5
10:10 AM $ 146.31
+0.00%
$ 146,314 $ 5
10:06 AM $ 146.31
+0.00%
$ 146,314 $ 5
10:05 AM $ 150
+0.00%
$ 146,314 $ 5
10:00 AM $ 150
+0.00%
$ 146,314 $ 5
9:55 AM $ 150
+0.00%
$ 146,314 $ 5
9:50 AM $ 150
+0.00%
$ 146,314 $ 5
9:45 AM $ 150
+0.00%
$ 146,314 $ 5
9:40 AM $ 150
+0.00%
$ 146,314 $ 5
9:35 AM $ 150
+0.00%
$ 146,314 $ 5
9:30 AM $ 150
+0.00%
$ 146,314 $ 5
9:25 AM $ 150
+0.00%
$ 146,314 $ 5
9:20 AM $ 150
+0.00%
$ 146,314 $ 5
9:15 AM $ 150
+0.00%
$ 146,314 $ 5
9:10 AM $ 150
+0.00%
$ 146,314 $ 5
9:05 AM $ 150
+0.00%
$ 146,314 $ 5
9:00 AM $ 150
+0.00%
$ 146,314 $ 5
8:55 AM $ 150
+0.00%
$ 146,314 $ 5
8:50 AM $ 150
+0.00%
$ 146,314 $ 5
Download