PepsiCo xStock Historical Data

PEPx
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 143.51
+0.00%
$ 143,512 $ 61
Today, at 11 AM $ 143.51
-1.91%
$ 143,512 $ 61
Today, at 10 AM $ 146.31
-2.46%
$ 146,314 $ 5
Today, at 9 AM $ 150
+0.00%
$ 150,000 $ 5
Today, at 8 AM $ 150
+0.00%
$ 150,000 $ 5
Today, at 7 AM $ 150
+0.00%
$ 150,000 $ 5
Today, at 6 AM $ 150
+0.00%
$ 150,000 $ 5
Today, at 5 AM $ 150
+2.52%
$ 150,000 $ 5
Today, at 4 AM $ 146.31
+0.00%
$ 146,314 $ 5
Today, at 3 AM $ 146.31
-2.46%
$ 146,314 $ 5
Today, at 2 AM $ 150
+0.00%
$ 150,000 $ 2
Today, at 1 AM $ 150
+0.00%
$ 150,000 $ 2
Today, at 12 AM $ 150
+0.00%
$ 150,000 $ 2
Yesterday, at 11 PM $ 150
+0.00%
$ 150,000 $ 2
Yesterday, at 10 PM $ 150
+0.00%
$ 150,000 $ 2
Yesterday, at 9 PM $ 150
+0.00%
$ 150,000 $ 2
Yesterday, at 8 PM $ 150
+0.00%
$ 150,000 $ 2
Yesterday, at 7 PM $ 150
+0.00%
$ 150,000 $ 2
Yesterday, at 6 PM $ 150
+0.00%
$ 150,000 $ 2
Yesterday, at 5 PM $ 150
+0.00%
$ 150,000 $ 2
Yesterday, at 4 PM $ 150
+0.00%
$ 150,000 $ 2
Yesterday, at 3 PM $ 150
+0.00%
$ 150,000 $ 2
Yesterday, at 2 PM $ 150
+0.00%
$ 150,000 $ 2
Yesterday, at 1 PM $ 150
+0.00%
$ 150,000 $ 2
Yesterday, at 12 PM $ 150
+0.00%
$ 150,000 $ 2
Yesterday, at 11 AM $ 150
+0.00%
$ 150,000 $ 2
Yesterday, at 10 AM $ 150
+0.00%
$ 150,000 $ 2
Yesterday, at 9 AM $ 150
+0.00%
$ 150,000 $ 2
Yesterday, at 8 AM $ 150
+0.00%
$ 150,000 $ 2
Yesterday, at 7 AM $ 150
+0.00%
$ 150,000 $ 2
Yesterday, at 6 AM $ 150
+0.00%
$ 150,000 $ 2
Yesterday, at 5 AM $ 150
+0.00%
$ 150,000 $ 2
Yesterday, at 4 AM $ 150
+0.00%
$ 150,000 $ 2
Yesterday, at 3 AM $ 150
+0.00%
$ 150,000 $ 2
Yesterday, at 2 AM $ 150
+0.00%
$ 150,000 $ 2
Yesterday, at 1 AM $ 150
+0.00%
$ 150,000 $ 2
Yesterday, at 12 AM $ 150
+0.00%
$ 150,000 $ 2
Jun 13, 11 PM $ 150
+0.00%
$ 150,000 $ 3
Jun 13, 10 PM $ 150
+0.00%
$ 150,000 $ 3
Jun 13, 9 PM $ 150
+0.00%
$ 150,000 $ 3
Jun 13, 8 PM $ 150
+0.00%
$ 150,000 $ 3
Jun 13, 7 PM $ 150
+0.00%
$ 150,000 $ 3
Jun 13, 6 PM $ 150
+0.00%
$ 150,000 $ 3
Jun 13, 5 PM $ 150
+0.00%
$ 150,000 $ 3
Jun 13, 4 PM $ 150
+0.00%
$ 150,000 $ 3
Jun 13, 3 PM $ 150
+0.00%
$ 150,000 $ 3
Jun 13, 2 PM $ 150
+0.00%
$ 150,000 $ 3
Jun 13, 1 PM $ 150
+0.00%
$ 150,000 $ 3
Jun 13, 12 PM $ 150
+0.00%
$ 150,000 $ 3
Jun 13, 11 AM $ 150
+0.00%
$ 150,000 $ 3
Download