Burn King Historical Data

Burn King Page 9
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.00017
-5.19%
$ 169,744 $ 168,867
Feb 27, 3 PM $ 0.000177
-2.25%
$ 176,936 $ 184,130
Feb 27, 2 PM $ 0.000185
+4.89%
$ 185,494 $ 170,244
Feb 27, 1 PM $ 0.000176
+7.41%
$ 175,964 $ 168,598
Feb 27, 12 PM $ 0.000162
-20.43%
$ 162,188 $ 158,680
Feb 27, 11 AM $ 0.000198
-9.56%
$ 198,217 $ 165,477
Feb 27, 10 AM $ 0.00022
+8.67%
$ 219,898 $ 179,561
Feb 27, 4 AM $ 0.000271
+0.22%
$ 270,935 $ 196,029
Feb 27, 2 AM $ 0.000274
+0.00%
$ 273,739 $ 151,389
Feb 26, 3 PM $ 0.000226
-12.85%
$ 226,337 $ 242,290
Feb 26, 10 AM $ 0.000266
-19.65%
$ 265,752 $ 164,467
Feb 26, 9 AM $ 0.00033
+114.98%
$ 330,020 $ 96,924
Feb 26, 8 AM $ 0.000154
+4.77%
$ -- $ 26,298
Feb 26, 7 AM $ 0.000149
+0.00%
$ -- $ 20,070
Feb 26, 6 AM $ 0.000128
+9.66%
$ -- $ 16,497
Feb 26, 5 AM $ 0.000125
-14.03%
$ -- $ 14,709
Feb 26, 4 AM $ 0.000146
+0.68%
$ -- $ 11,541
Feb 26, 3 AM $ 0.000148
+29.00%
$ -- $ 8,621
Feb 26, 2 AM $ 0.000115
+17.02%
$ -- $ 57,162
Feb 26, 1 AM $ 0.0000973
-3.72%
$ -- $ 49,581
Feb 26, 12 AM $ 0.000101
-15.69%
$ -- $ 47,551
Feb 25, 11 PM $ 0.00012
-4.47%
$ -- $ 56,285
Feb 25, 10 PM $ 0.000125
+3.22%
$ -- $ 57,274
Feb 25, 9 PM $ 0.000121
+7.06%
$ -- $ 54,421
Feb 25, 8 PM $ 0.000104
+0.29%
$ -- $ 44,783
Feb 25, 5 PM $ 0.000106
+11.26%
$ -- $ 43,959
Feb 25, 4 PM $ 0.0000952
+18.37%
$ -- $ 37,933
Feb 25, 3 PM $ 0.0000805
-8.46%
$ -- $ 31,867
Feb 25, 2 PM $ 0.0000783
-15.55%
$ -- $ 29,413
Feb 25, 1 PM $ 0.0000985
+5.90%
$ -- $ 30,311
Feb 25, 12 PM $ 0.0000931
-16.57%
$ -- $ 30,982
Feb 25, 11 AM $ 0.000113
+5.13%
$ -- $ 32,156
Feb 25, 10 AM $ 0.000107
+2.27%
$ -- $ 25,710
Feb 25, 9 AM $ 0.0000984
-3.08%
$ -- $ 23,591
Feb 25, 8 AM $ 0.000103
-8.08%
$ -- $ 20,406
Feb 25, 7 AM $ 0.000113
-11.10%
$ -- $ 16,683
Feb 25, 6 AM $ 0.000149
+0.10%
$ -- $ 13,190
Feb 25, 5 AM $ 0.000147
-13.32%
$ -- $ 11,424
Feb 25, 4 AM $ 0.000164
-1.09%
$ -- $ 7,233
Feb 25, 3 AM $ 0.000166
-8.88%
$ -- $ 6,721
Feb 25, 2 AM $ 0.000185
-10.31%
$ -- $ 1.39 million
Feb 25, 1 AM $ 0.000206
+24.41%
$ -- $ 1.49 million
Feb 25, 12 AM $ 0.000162
+4.07%
$ -- $ 1.14 million
Feb 24, 11 PM $ 0.000156
-5.44%
$ -- $ 1.07 million
Feb 24, 10 PM $ 0.000164
+15.80%
$ -- $ 1.13 million
Feb 24, 9 PM $ 0.000152
+3.37%
$ -- $ 1.01 million
Feb 24, 8 PM $ 0.000137
+1.38%
$ -- $ 880,949
Feb 24, 7 PM $ 0.000136
+0.00%
$ -- $ 924,139
Feb 24, 6 PM $ 0.000135
-2.48%
$ -- $ 915,085
Feb 24, 5 PM $ 0.000138
+17.67%
$ -- $ 891,435