Burn King Historical Data

Burn King Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.000155
+1.40%
$ -- $ 62,066
Mar 4, 1 PM $ 0.000156
-1.74%
$ 155,604 $ 58,905
Mar 4, 12 PM $ 0.000158
+30.85%
$ 158,017 $ 57,477
Mar 4, 9 AM $ 0.000122
+0.29%
$ 121,913 $ 34,263
Mar 4, 8 AM $ 0.000121
+17.50%
$ 120,580 $ 33,037
Mar 4, 7 AM $ 0.000102
-23.76%
$ 102,166 $ 30,067
Mar 4, 6 AM $ 0.000131
-21.11%
$ 131,431 $ 29,841
Mar 4, 5 AM $ 0.000163
+41.45%
$ 163,411 $ 27,626
Mar 4, 4 AM $ 0.000116
-4.22%
$ 115,580 $ 2,940
Mar 4, 3 AM $ 0.000121
+6.00%
$ 120,601 $ 2,435
Mar 4, 2 AM $ 0.000111
-7.37%
$ 111,228 $ 25,085
Mar 4, 1 AM $ 0.000119
+1.06%
$ 119,226 $ 26,033
Mar 4, 12 AM $ 0.000117
-3.68%
$ 117,008 $ 25,206
Mar 3, 11 PM $ 0.000122
-8.46%
$ 121,865 $ 26,158
Mar 3, 10 PM $ 0.000134
+1.16%
$ 133,854 $ 27,567
Mar 3, 9 PM $ 0.000125
-5.83%
$ 124,925 $ 26,286
Mar 3, 6 PM $ 0.000134
+0.25%
$ 133,660 $ 25,996
Mar 3, 5 PM $ 0.000131
-1.79%
$ 131,074 $ 25,396
Mar 3, 4 PM $ 0.00013
+5.17%
$ 129,786 $ 24,637
Mar 3, 3 PM $ 0.000123
-3.11%
$ 123,335 $ 22,379
Mar 3, 2 PM $ 0.00013
-2.01%
$ 129,733 $ 20,051
Mar 3, 1 PM $ 0.000139
-15.27%
$ 138,976 $ 19,774
Mar 3, 12 PM $ 0.000164
+1.15%
$ 164,009 $ 20,669
Mar 3, 11 AM $ 0.00016
-13.72%
$ 159,722 $ 19,422
Mar 3, 10 AM $ 0.000185
+4.21%
$ 185,148 $ 18,554
Mar 3, 9 AM $ 0.000178
+0.51%
$ 177,816 $ 17,558
Mar 3, 8 AM $ 0.000176
-2.14%
$ 176,382 $ 15,862
Mar 3, 7 AM $ 0.000182
-4.25%
$ 182,041 $ 11,556
Mar 3, 6 AM $ 0.00019
+1.18%
$ 189,798 $ 9,645
Mar 3, 5 AM $ 0.000188
-3.25%
$ 187,522 $ 8,710
Mar 3, 4 AM $ 0.000195
+12.88%
$ 195,209 $ 5,426
Mar 3, 3 AM $ 0.000174
+5.08%
$ 173,623 $ 1,882
Mar 3, 2 AM $ 0.000164
-1.19%
$ 163,752 $ 39,262
Mar 3, 1 AM $ 0.000166
-0.68%
$ 165,611 $ 40,174
Mar 3, 12 AM $ 0.000172
-7.37%
$ 172,090 $ 39,426
Mar 2, 11 PM $ 0.000185
+7.20%
$ 184,983 $ 40,041
Mar 2, 10 PM $ 0.000171
+14.42%
$ 170,879 $ 31,111
Mar 2, 9 PM $ 0.000149
+0.00%
$ 148,739 $ 30,971
Mar 2, 7 PM $ 0.000149
-0.33%
$ 148,823 $ 30,731
Mar 2, 6 PM $ 0.000152
+2.18%
$ 152,195 $ 31,359
Mar 2, 5 PM $ 0.000149
-10.65%
$ 149,438 $ 32,042
Mar 2, 4 PM $ 0.000171
-1.25%
$ 170,972 $ 33,637
Mar 2, 3 PM $ 0.000174
-0.44%
$ 174,108 $ 34,070
Mar 2, 2 PM $ 0.000175
+4.90%
$ 174,686 $ 33,137
Mar 2, 1 PM $ 0.000167
-3.92%
$ 167,470 $ 30,375
Mar 2, 12 PM $ 0.000175
+6.81%
$ 175,199 $ 29,338
Mar 2, 11 AM $ 0.000164
-3.07%
$ 163,658 $ 26,218
Mar 2, 10 AM $ 0.000168
+2.21%
$ 168,328 $ 25,772
Mar 2, 9 AM $ 0.000164
+1.51%
$ 164,206 $ 24,903
Mar 2, 8 AM $ 0.000161
+15.55%
$ 160,738 $ 14,186