Burn King Historical Data

Burn King Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.0000458
-0.03%
$ 45,766 $ 12,785
Mar 11, 7 PM $ 0.0000458
+0.00%
$ 45,787 $ 12,762
Mar 11, 6 PM $ 0.0000457
-2.19%
$ 45,690 $ 12,949
Mar 11, 5 PM $ 0.0000478
+0.00%
$ 47,757 $ 13,046
Mar 11, 4 PM $ 0.0000477
-11.82%
$ 47,699 $ 13,044
Mar 11, 3 PM $ 0.000055
-36.74%
$ 55,040 $ 14,100
Mar 11, 12 PM $ 0.000092
+3.02%
$ 91,954 $ 4,953
Mar 11, 11 AM $ 0.0000892
-2.68%
$ 89,202 $ 4,703
Mar 11, 10 AM $ 0.0000928
-6.01%
$ 92,850 $ 4,657
Mar 11, 9 AM $ 0.0000987
-0.30%
$ 98,681 $ 4,420
Mar 11, 8 AM $ 0.0000983
+12.60%
$ 98,298 $ 4,277
Mar 11, 7 AM $ 0.0000869
+0.55%
$ 86,871 $ 2,856
Mar 11, 6 AM $ 0.0000854
-10.72%
$ 85,402 $ 3,008
Mar 11, 5 AM $ 0.0000959
-0.10%
$ 95,930 $ 2,082
Mar 11, 4 AM $ 0.0000971
+0.00%
$ 97,099 $ 1,677
Mar 11, 3 AM $ 0.0000986
+0.00%
$ 98,622 $ 9,717
Mar 11, 2 AM $ 0.0000979
+1.23%
$ 97,917 $ 9,657
Mar 11, 1 AM $ 0.000095
-5.19%
$ 94,982 $ 9,000
Mar 11, 12 AM $ 0.0000988
+12.32%
$ 98,790 $ 8,425
Mar 10, 11 PM $ 0.0000874
-2.48%
$ 87,383 $ 6,597
Mar 10, 3 PM $ 0.000089
+2.88%
$ 88,988 $ 6,348
Mar 10, 2 PM $ 0.0000873
-1.22%
$ 87,271 $ 5,927
Mar 10, 1 PM $ 0.0000885
-0.25%
$ 88,535 $ 5,977
Mar 10, 12 PM $ 0.0000888
-1.19%
$ 88,766 $ 5,922
Mar 10, 11 AM $ 0.0000902
-4.17%
$ 90,193 $ 5,994
Mar 10, 10 AM $ 0.0000943
+22.20%
$ 94,273 $ 5,444
Mar 10, 9 AM $ 0.0000764
-0.87%
$ 76,430 $ 2,327
Mar 10, 8 AM $ 0.0000768
-1.10%
$ 76,774 $ 2,246
Mar 10, 7 AM $ 0.0000778
+0.93%
$ 77,823 $ 2,108
Mar 10, 6 AM $ 0.0000764
-1.21%
$ 76,370 $ 1,858
Mar 10, 5 AM $ 0.0000766
+3.48%
$ 76,632 $ 1,615
Mar 10, 4 AM $ 0.0000738
+8.39%
$ 73,804 $ 1,107
Mar 10, 3 AM $ 0.000068
-1.37%
$ 68,034 $ 482
Mar 10, 2 AM $ 0.0000687
+0.80%
$ 68,658 $ 4,254
Mar 10, 1 AM $ 0.0000683
-4.96%
$ 68,318 $ 4,313
Mar 10, 12 AM $ 0.0000717
+0.75%
$ 71,652 $ 4,068
Mar 9, 11 PM $ 0.0000712
-0.39%
$ 71,161 $ 4,063
Mar 9, 6 PM $ 0.0000727
+0.46%
$ 72,650 $ 3,969
Mar 9, 5 PM $ 0.0000728
+0.00%
$ 72,787 $ 3,906
Mar 9, 4 PM $ 0.0000729
-0.47%
$ 72,926 $ 3,924
Mar 9, 3 PM $ 0.0000736
-6.28%
$ 73,617 $ 3,736
Mar 9, 2 PM $ 0.0000781
-3.70%
$ 78,101 $ 3,380
Mar 9, 1 PM $ 0.0000809
+0.01%
$ 80,901 $ 3,122
Mar 9, 11 AM $ 0.0000807
-2.92%
$ 80,650 $ 3,089
Mar 9, 10 AM $ 0.0000816
+1.80%
$ 81,645 $ 2,554
Mar 9, 9 AM $ 0.0000786
+10.89%
$ 78,619 $ 2,221
Mar 9, 8 AM $ 0.0000704
-2.48%
$ 70,417 $ 1,308
Mar 9, 7 AM $ 0.000072
-3.83%
$ 72,041 $ 1,128
Mar 9, 6 AM $ 0.0000752
-0.12%
$ 75,216 $ 924
Mar 9, 5 AM $ 0.0000762
-3.49%
$ 76,162 $ 863